Exelon Corp/ US30161N1019 /
| 2024-05-24 9:59:58 PM | Chg. -0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.68USD | -0.91% | 106,203 Turnover: 3.91 mill. |
-Bid Size: - | -Ask Size: - | 36.69 bill.USD | 3.92% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 36.68 | 63 |
| 2024-05-24 | 9:59:57 PM | 36.68 | 100 |
| 2024-05-24 | 9:59:57 PM | 36.68 | 101 |
| 2024-05-24 | 9:59:56 PM | 36.69 | 15 |
| 2024-05-24 | 9:59:56 PM | 36.68 | 102 |
| 2024-05-24 | 9:59:55 PM | 36.68 | 100 |
| 2024-05-24 | 9:59:55 PM | 36.68 | 11 |
| 2024-05-24 | 9:59:55 PM | 36.69 | 17 |
| 2024-05-24 | 9:59:55 PM | 36.69 | 6 |
| 2024-05-24 | 9:59:55 PM | 36.68 | 9 |
| 2024-05-24 | 9:59:55 PM | 36.68 | 6 |
| 2024-05-24 | 9:59:50 PM | 36.67 | 159 |
| 2024-05-24 | 9:59:50 PM | 36.67 | 12 |
All quotes in USD
