British Pound Futures (6B March 2028)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-30): | 1.28 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/24 | 1.2721 | 5:09 AM | -0.09% | 1.2721 | 1.2722 | 233,555 | |
| F 6B 7/24 | 1.2737 | 2:54 AM | +0.03% | 1.2722 | 1.2724 | 643 | |
| F 6B 8/24 | 1.2724 | 4:50 AM | -0.06% | 1.2725 | 1.2727 | 143 | |
| F 6B 9/24 | 1.2726 | 4:45 AM | -0.10% | 1.2727 | 1.2729 | 19,086 | |
| F 6B 10/24 | - | - | - | 1.27 | 1.28 | 0 | |
| F 6B 12/24 | 1.2749 | 2024-05-30 | +0.15% | 1.2730 | 1.2735 | 10,870 | |
| F 6B 3/25 | 1.2748 | 2024-05-23 | -0.02% | 1.2737 | 1.2743 | 165 | |
| F 6B 6/25 | 1.2754 | 2024-05-21 | +1.84% | 1.2738 | 1.2749 | 19 | |
| F 6B 9/25 | 1.2809 | 2024-05-27 | +2.23% | 1.2739 | 1.2754 | 5 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.79% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.29 | 1.28 |
|---|---|---|
| 1M High / 1M Low: | 1.29 | 1.27 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.28 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.28 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.27% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
