Canadian Dollar Futures (6C March 2028)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-28): | 0.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 6/24 | 0.729750 | 6:22 PM | -0.46% | 0.729750 | 0.729800 | 251,889 | |
| F 6C 7/24 | 0.730350 | 5:30 PM | -0.40% | 0.730100 | 0.730250 | 431 | |
| F 6C 8/24 | 0.730850 | 5:39 PM | -0.42% | 0.730650 | 0.730750 | 124 | |
| F 6C 9/24 | 0.730800 | 6:19 PM | -0.50% | 0.731100 | 0.731150 | 8,750 | |
| F 6C 10/24 | - | - | - | 0.72 | 0.74 | 0 | |
| F 6C 12/24 | 0.733000 | 4:23 PM | -0.38% | 0.731000 | 0.735000 | 2,593 | |
| F 6C 3/25 | 0.735200 | 3:33 PM | -0.36% | 0.733600 | 0.734100 | 419 | |
| F 6C 6/25 | 0.736600 | 4:07 PM | +0.31% | 0.734750 | 0.735500 | 170 | |
| F 6C 9/25 | - | - | - | 0.74 | 0.74 | 0 | |
| F 6C 12/25 | 0.754050 | 2024-01-05 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.75 | 0.75 |
|---|---|---|
| 1M High / 1M Low: | 0.75 | 0.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 0.75 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.62% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
