Cocoa (CC March 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-05-31 12:00:00 AM | Chg. +1.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,852.00USD | +0.01% | 6,869.00 | 6,945.00 | 6,657.00 | 6,851.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 6,869.00 |
|---|---|
| High: | 6,945.00 |
| Low: | 6,657.00 |
| Previous Close: | 6,851.00 |
| Trades: | - |
| Settlement Price(2024-05-31): | 6,903.00 |
| Change Settlement: | -0.74%(-51.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,300.00 | 2024-05-31 | +0.99% | - | - | 44,337 | |
| F CC 9/24 | 8,527.00 | 2024-05-31 | -0.08% | - | - | 36,292 | |
| F CC 12/24 | 7,649.00 | 2024-05-31 | -0.27% | - | - | 39,201 | |
| F CC 3/25 | 6,852.00 | 2024-05-31 | +0.01% | - | - | 18,582 | |
| F CC 5/25 | 6,521.00 | 2024-05-31 | +0.88% | - | - | 8,022 | |
| F CC 7/25 | 6,303.00 | 2024-05-31 | +0.05% | - | - | 5,883 | |
| F CC 9/25 | 6,150.00 | 2024-05-31 | -0.28% | - | - | 1,865 | |
| F CC 12/25 | 6,020.00 | 2024-05-31 | +0.20% | - | - | 1,445 | |
| F CC 3/26 | 5,725.00 | 2024-05-29 | +7.47% | - | - | 48 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +9.68% | ||
|---|---|---|---|
| 1 Month | +6.10% | ||
| 3 Months | +35.23% | ||
| YTD | +79.47% | ||
| 1 Year | +149.98% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,852.00 | 6,346.00 |
|---|---|---|
| 1M High / 1M Low: | 6,852.00 | 5,601.00 |
| 6M High / 6M Low: | 8,964.00 | 3,713.00 |
| High (YTD): | 2024-04-24 | 8,964.00 |
| Low (YTD): | 2024-01-08 | 3,713.00 |
| 52W High: | 2024-04-24 | 8,964.00 |
| 52W Low: | 2023-06-05 | 2,906.00 |
| Avg. price 1W: | 6,716.00 | |
| Avg. volume 1W: | 2,224.50 | |
| Avg. price 1M: | 6,260.65 | |
| Avg. volume 1M: | 2,122.15 | |
| Avg. price 6M: | 5,424.61 | |
| Avg. volume 6M: | 1,533.37 | |
| Avg. price 1Y: | 4,459.30 | |
| Avg. volume 1Y: | 866.17 | |
| Volatility 1M: | 86.27% | |
| Volatility 6M: | 61.09% | |
| Volatility 1Y: | 44.67% | |
| Volatility 3Y: | - |
