ECF (December 2026)/ XFTTECFICEEU / ICE Europe
ECF| 2024-05-10 4:51:35 PM | Chg. -2.09 | Bid5:01:02 PM | Ask2024-05-10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.12EUR | -2.64% | 76.75 | - | 81.10 | 81.10 | 77.12 | 79.21 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.10 |
|---|---|
| High: | 81.10 |
| Low: | 77.12 |
| Previous Close: | 79.21 |
| Trades: | 51 |
| Settlement Price(-): | 77.55 |
| Change Settlement: | -0.55%(-0.4300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 70.55 | 2024-05-10 | -1.59% | 69.45 | 76.86 | 12,707 | |
| F ECF 6/24 | 71.07 | 2024-05-10 | -1.18% | 69.50 | - | 62,696 | |
| F ECF 7/24 | - | - | - | - | - | 1,750 | |
| F ECF 8/24 | 71.27 | 2024-05-08 | - | - | - | 36,099 | |
| F ECF 9/24 | 73.33 | 2024-05-10 | +2.39% | - | - | 13,492 | |
| F ECF 12/24 | 71.59 | 2024-05-10 | -2.76% | 71.56 | 71.78 | 312,377 | |
| F ECF 3/25 | 72.50 | 2024-05-10 | -2.16% | 72.00 | - | 19,071 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | 77.22 | 2024-05-10 | +4.48% | 52.10 | - | 12,375 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 74.55 | 2024-05-10 | -2.40% | 74.46 | 74.71 | 141,298 | |
| F ECF 3/26 | 77.15 | 2024-05-09 | - | - | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 77.12 | 2024-05-10 | -2.64% | 76.75 | - | 22,196 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 81.00 | 2024-05-10 | -1.14% | 75.23 | - | 3,364 | |
| F ECF 12/28 | 85.40 | 2024-05-03 | - | - | - | 1,035 | |
| F ECF 12/29 | - | - | - | - | - | 602 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | +5.47% | ||
| 3 Months | +22.28% | ||
| YTD | -9.77% | ||
| 1 Year | -23.26% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.21 | 76.14 |
|---|---|---|
| 1M High / 1M Low: | 79.28 | 70.70 |
| 6M High / 6M Low: | 90.15 | 56.18 |
| High (YTD): | 2024-01-03 | 82.00 |
| Low (YTD): | 2024-02-23 | 56.18 |
| 52W High: | 2023-06-20 | 106.40 |
| 52W Low: | 2024-02-23 | 56.18 |
| Avg. price 1W: | 77.79 | |
| Avg. volume 1W: | 141.60 | |
| Avg. price 1M: | 75.25 | |
| Avg. volume 1M: | 788.29 | |
| Avg. price 6M: | 71.59 | |
| Avg. volume 6M: | 444.58 | |
| Avg. price 1Y: | 81.89 | |
| Avg. volume 1Y: | 297.60 | |
| Volatility 1M: | 51.54% | |
| Volatility 6M: | 43.22% | |
| Volatility 1Y: | 35.16% | |
| Volatility 3Y: | - |
