FESA (June 2024)/ DE000C758F92 / EUREX
FESA2024-05-14 5:12:53 PM | Chg. +11.9000 | Bid6:27:40 PM | Ask6:27:40 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
655.2000EUR | +1.85% | 631.3000 | 659.6000 | 650.2000 | 655.6000 | 649.9000 | 643.3000 |
Master data
WKN: | 530364 |
---|---|
Ticker: | FESA |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 650.2000 |
---|---|
High: | 655.6000 |
Low: | 649.9000 |
Previous Close: | 643.3000 |
Trades: | 53 |
Settlement Price(2024-05-13): | 646.0000 |
Change Settlement: | +1.42%(+9.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESA 6/24 | 655.2000 | 5:12 PM | +1.85% | 631.3000 | 659.6000 | 1,293 | |
F FESA 9/24 | - | - | - | - | - | - | |
F FESA 12/24 | - | - | - | - | - | - |
Performance
1 Week | +1.63% | ||
---|---|---|---|
1 Month | -4.08% | ||
3 Months | +6.55% | ||
YTD | +11.16% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 644.7000 | 631.4000 |
---|---|---|
1M High / 1M Low: | 675.8000 | 631.4000 |
6M High / 6M Low: | 684.6000 | 556.8000 |
High (YTD): | 2024-04-08 | 684.6000 |
Low (YTD): | 2024-01-19 | 556.8000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 638.6400 | |
Avg. volume 1W: | 10.6000 | |
Avg. price 1M: | 653.5150 | |
Avg. volume 1M: | 64.9000 | |
Avg. price 6M: | 620.6105 | |
Avg. volume 6M: | 28.5484 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.26% | |
Volatility 6M: | 17.01% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |