FESI (June 2024)/ DE000C758GQ4 / EUREX
FESI2024-05-14 5:29:52 PM | Chg. -2.2000 | Bid6:03:42 PM | Ask6:03:42 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
396.5000EUR | -0.55% | 391.3000 | 401.9000 | 395.9000 | 397.1000 | 395.4000 | 398.7000 |
Master data
WKN: | 530366 |
---|---|
Ticker: | FESI |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 395.9000 |
---|---|
High: | 397.1000 |
Low: | 395.4000 |
Previous Close: | 398.7000 |
Trades: | 8 |
Settlement Price(2024-05-14): | 396.6000 |
Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESI 6/24 | 396.5000 | 5:29 PM | -0.55% | 391.3000 | 401.9000 | 3,383 | |
F FESI 9/24 | - | - | - | - | - | - | |
F FESI 12/24 | - | - | - | - | - | - |
Performance
1 Week | +2.43% | ||
---|---|---|---|
1 Month | +5.96% | ||
3 Months | +11.75% | ||
YTD | +15.97% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 399.2000 | 387.1000 |
---|---|---|
1M High / 1M Low: | 399.2000 | 368.9000 |
6M High / 6M Low: | 399.2000 | 327.9000 |
High (YTD): | 2024-05-10 | 399.2000 |
Low (YTD): | 2024-01-11 | 340.9000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 396.0200 | |
Avg. volume 1W: | 430.4000 | |
Avg. price 1M: | 382.1150 | |
Avg. volume 1M: | 224.4500 | |
Avg. price 6M: | 361.0500 | |
Avg. volume 6M: | 62.1855 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.52% | |
Volatility 6M: | 13.33% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |