OverviewChartNews

FESM (June 2024)/  DE000C758GW2  /  EUREX

2024-05-13 2:58:13 PM Chg. - Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
379.4000EUR - - - 379.5000 379.5000 379.4000 380.0000
 

Master data

WKN: 720073
Ticker: FESM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 379.5000
High: 379.5000
Low: 379.4000
Previous Close: 380.0000
Trades: 5
Settlement Price(2024-05-13): 379.7000
Change Settlement: -0.08%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESM 6/24 379.4000 2024-05-13 - - - 1,329
F FESM 9/24 - - - - - -
F FESM 12/24 - - - - - -

Performance

1 Week  
+0.42%
1 Month  
+3.44%
3 Months  
+4.60%
YTD  
+13.73%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 384.2000 377.8000
1M High / 1M Low: 384.2000 361.2000
6M High / 6M Low: 384.2000 305.8000
High (YTD): 2024-05-08 384.2000
Low (YTD): 2024-01-03 329.4000
52W High: - -
52W Low: - -
Avg. price 1W:   380.9000
Avg. volume 1W:   9.8000
Avg. price 1M:   370.8053
Avg. volume 1M:   99.7895
Avg. price 6M:   351.8427
Avg. volume 6M:   23.5403
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.86%
Volatility 6M:   10.99%
Volatility 1Y:   -
Volatility 3Y:   -