FESU (June 2024)/ DE000C758HD0 / EUREX
FESU2024-05-14 2:30:22 PM | Chg. +1.3000 | Bid4:49:46 PM | Ask4:49:47 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
387.5000EUR | +0.34% | 388.3000 | 388.7000 | 388.4000 | 388.5000 | 387.1000 | 386.2000 |
Master data
WKN: | 720072 |
---|---|
Ticker: | FESU |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 388.4000 |
---|---|
High: | 388.5000 |
Low: | 387.1000 |
Previous Close: | 386.2000 |
Trades: | 19 |
Settlement Price(2024-05-13): | 386.1000 |
Change Settlement: | +0.36%(+1.4000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESU 6/24 | 387.5000 | 2:30 PM | +0.34% | 388.3000 | 388.7000 | 15,348 | |
F FESU 9/24 | - | - | - | - | - | - | |
F FESU 12/24 | - | - | - | - | - | - |
Performance
1 Week | +3.47% | ||
---|---|---|---|
1 Month | +8.91% | ||
3 Months | +11.48% | ||
YTD | +0.05% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 388.2000 | 374.5000 |
---|---|---|
1M High / 1M Low: | 388.2000 | 350.7000 |
6M High / 6M Low: | 392.7000 | 343.0000 |
High (YTD): | 2024-01-09 | 391.0000 |
Low (YTD): | 2024-03-04 | 343.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 381.8000 | |
Avg. volume 1W: | 756.8000 | |
Avg. price 1M: | 365.6500 | |
Avg. volume 1M: | 746.3000 | |
Avg. price 6M: | 366.6927 | |
Avg. volume 6M: | 396.0968 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.79% | |
Volatility 6M: | 12.66% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |