FESY (June 2024)/ DE000C758HK5 / EUREX
FESY2024-05-14 1:37:27 PM | Chg. -0.5000 | Bid4:03:02 PM | Ask4:02:43 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,103.1000EUR | -0.05% | 1,100.8000 | 1,101.6000 | 1,104.6000 | 1,104.8000 | 1,100.9000 | 1,103.6000 |
Master data
WKN: | 570567 |
---|---|
Ticker: | FESY |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 1,104.6000 |
---|---|
High: | 1,104.8000 |
Low: | 1,100.9000 |
Previous Close: | 1,103.6000 |
Trades: | 27 |
Settlement Price(2024-05-13): | 1,104.3000 |
Change Settlement: | -0.11%(-1.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESY 6/24 | 1,103.1000 | 1:37 PM | -0.05% | 1,100.8000 | 1,101.6000 | 1,190 | |
F FESY 9/24 | - | - | - | - | - | - | |
F FESY 12/24 | - | - | - | - | - | - |
Performance
1 Week | +0.60% | ||
---|---|---|---|
1 Month | -0.30% | ||
3 Months | +0.79% | ||
YTD | +15.09% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,110.6000 | 1,096.5000 |
---|---|---|
1M High / 1M Low: | 1,110.6000 | 1,033.4000 |
6M High / 6M Low: | 1,165.2000 | 902.2000 |
High (YTD): | 2024-03-07 | 1,165.2000 |
Low (YTD): | 2024-01-05 | 919.5000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,101.3800 | |
Avg. volume 1W: | 20.2000 | |
Avg. price 1M: | 1,077.3500 | |
Avg. volume 1M: | 67.5500 | |
Avg. price 6M: | 1,038.1629 | |
Avg. volume 6M: | 26.2661 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 25.15% | |
Volatility 6M: | 20.88% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |