Buxl Future (FGBX September 2024)/ DE000F0FSQR4 / EUREX
FGBX| 2024-05-28 8:59:27 AM | Chg. +0.1000 | Bid9:03:16 AM | Ask9:03:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 130.7400EUR | +0.08% | 130.7600 | 130.8000 | 130.6000 | 130.8000 | 130.3600 | 130.6400 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 130.6000 |
|---|---|
| High: | 130.8000 |
| Low: | 130.3600 |
| Previous Close: | 130.6400 |
| Trades: | 45 |
| Settlement Price(2024-05-27): | 130.7200 |
| Change Settlement: | +0.02%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 6/24 | 129.1200 | 9:03 AM | +0.16% | 129.1000 | 129.1200 | 213,996 | |
| F FGBX 9/24 | 130.7400 | 8:59 AM | +0.08% | 130.7600 | 130.8000 | 11,181 | |
| F FGBX 12/24 | - | - | - | 130.1000 | 131.6200 | - |
Performance
| 1 Week | -0.59% | ||
|---|---|---|---|
| 1 Month | +0.72% | ||
| 3 Months | -2.13% | ||
| YTD | -10.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 131.5200 | 129.9800 |
|---|---|---|
| 1M High / 1M Low: | 133.9200 | 129.9800 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-01-03 | 144.3600 |
| Low (YTD): | 2024-04-25 | 128.6800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 130.6600 | |
| Avg. volume 1W: | 3,469 | |
| Avg. price 1M: | 131.6260 | |
| Avg. volume 1M: | 1,192.6500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
