SMI FUTURES (FSMI December 2024)/ DE000C6XKEE8 / EUREX
FSMI| 2024-04-30 5:03:24 PM | Chg. - | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,348.0000CHF | - | - | - | 11,348.0000 | 11,348.0000 | 11,348.0000 | 11,186.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,348.0000 |
|---|---|
| High: | 11,348.0000 |
| Low: | 11,348.0000 |
| Previous Close: | 11,186.0000 |
| Trades: | 0 |
| Settlement Price(2024-05-14): | 11,866.0000 |
| Change Settlement: | -4.37%(-518.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,818.0000 | 9:59 PM | +0.90% | 11,742.0000 | 11,819.0000 | 158,503 | |
| F FSMI 9/24 | 11,792.0000 | 9:31 AM | -0.05% | 11,202.0000 | - | 85 | |
| F FSMI 12/24 | 11,348.0000 | 2024-04-30 | - | - | - | 1,202 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.03% | ||
|---|---|---|---|
| 1 Month | -0.16% | ||
| 3 Months | +2.46% | ||
| YTD | +3.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 11,825.0000 | 11,583.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,825.0000 | 11,186.0000 |
| 6M High / 6M Low: | 11,825.0000 | 10,554.0000 |
| High (YTD): | 2024-05-13 | 11,825.0000 |
| Low (YTD): | 2024-02-09 | 10,965.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11,702.4000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 11,422.7000 | |
| Avg. volume 1M: | 1.6500 | |
| Avg. price 6M: | 11,210.9839 | |
| Avg. volume 6M: | .2661 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.05% | |
| Volatility 6M: | 9.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
