MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM March 2025)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2024-05-29 12:00:00 AM
|
Chg.
-416.00
|
Bid12:42:39 AM |
Ask12:42:39 AM |
Open |
High |
Low |
Previous Close |
|
39,170.00USD
|
-1.05%
|
- |
- |
39,170.00 |
39,170.00 |
39,170.00 |
39,586.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-06-19 |
Quote data
| Open: |
39,170.00 |
| High: |
39,170.00 |
| Low: |
39,170.00 |
| Previous Close: |
39,586.00 |
| Trades: |
- |
| Settlement Price(2024-05-30): |
38,841.00 |
| Change Settlement: |
+0.85%(+329.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
38,179.00 |
2:11 AM |
-0.07% |
38,181.00 |
38,182.00 |
- |
|
| F YM 9/24 |
38,578.00 |
1:58 AM |
-0.07% |
38,578.00 |
38,590.00 |
- |
|
| F YM 12/24 |
38,880.00 |
2024-05-30 |
-0.38% |
38,602.00 |
- |
22 |
|
| F YM 3/25 |
39,170.00 |
2024-05-29 |
-1.05% |
- |
- |
3 |
|
Performance
| 1 Week |
|
|
-1.59% |
| 1 Month |
|
|
+1.46% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
39,824.00 |
38,841.00 |
| 1M High / 1M Low: |
40,789.00 |
38,605.00 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,444.80 |
| Avg. volume 1W: |
|
0.00 |
| Avg. price 1M: |
|
39,868.36 |
| Avg. volume 1M: |
|
0.00 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.61% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
