GBP/JPY Spot/ GB0002893930 /
| 2024-05-27 1:32:11 AM | Chg. -0.115 | Volume | Bid1:32:11 AM | Ask1:32:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.837JPY | -0.06% | 4,117 Turnover: 822,977.287 |
199.819Bid Size: 1 | 199.855Ask Size: 1 | 200.005 | 199.779 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:32:11 AM | 199.837 | 1 |
| 2024-05-27 | 1:32:10 AM | 199.837 | 1 |
| 2024-05-27 | 1:32:07 AM | 199.835 | 1 |
| 2024-05-27 | 1:32:07 AM | 199.834 | 1 |
| 2024-05-27 | 1:31:48 AM | 199.833 | 1 |
| 2024-05-27 | 1:31:47 AM | 199.834 | 1 |
| 2024-05-27 | 1:31:46 AM | 199.833 | 1 |
| 2024-05-27 | 1:31:45 AM | 199.833 | 1 |
| 2024-05-27 | 1:31:43 AM | 199.833 | 1 |
| 2024-05-27 | 1:31:42 AM | 199.834 | 1 |
| 2024-05-27 | 1:31:31 AM | 199.834 | 1 |
| 2024-05-27 | 1:31:31 AM | 199.836 | 1 |
| 2024-05-27 | 1:31:28 AM | 199.837 | 1 |
All quotes in JPY
