GE Aerospace/ US3696043013 /
| 2024-05-24 9:59:48 PM | Chg. +1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.29USD | +1.20% | 169,374 Turnover: 28.34 mill. |
-Bid Size: - | -Ask Size: - | 183.16 bill.USD | 0.19% | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:48 PM | 167.29 | 80 |
| 2024-05-24 | 9:59:46 PM | 167.27 | 100 |
| 2024-05-24 | 9:59:45 PM | 167.25 | 100 |
| 2024-05-24 | 9:59:45 PM | 167.27 | 100 |
| 2024-05-24 | 9:59:45 PM | 167.25 | 26 |
| 2024-05-24 | 9:59:44 PM | 167.22 | 200 |
| 2024-05-24 | 9:59:41 PM | 167.22 | 100 |
| 2024-05-24 | 9:59:41 PM | 167.22 | 100 |
| 2024-05-24 | 9:59:35 PM | 167.15 | 100 |
| 2024-05-24 | 9:59:29 PM | 167.16 | 100 |
| 2024-05-24 | 9:59:28 PM | 167.15 | 100 |
| 2024-05-24 | 9:59:28 PM | 167.17 | 50 |
| 2024-05-24 | 9:59:28 PM | 167.17 | 100 |
All quotes in USD
