Gen Digital/ US6687711084 /
| 2024-05-24 9:59:59 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.89USD | +0.87% | 83,853 Turnover: 2.08 mill. |
-Bid Size: - | -Ask Size: - | 15.58 bill.USD | 2.01% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 24.89 | 100 |
| 2024-05-24 | 9:59:53 PM | 24.90 | 8 |
| 2024-05-24 | 9:59:51 PM | 24.90 | 48 |
| 2024-05-24 | 9:59:50 PM | 24.90 | 100 |
| 2024-05-24 | 9:59:50 PM | 24.90 | 200 |
| 2024-05-24 | 9:59:50 PM | 24.90 | 100 |
| 2024-05-24 | 9:59:50 PM | 24.89 | 127 |
| 2024-05-24 | 9:59:49 PM | 24.90 | 100 |
| 2024-05-24 | 9:59:47 PM | 24.89 | 183 |
| 2024-05-24 | 9:59:47 PM | 24.89 | 100 |
| 2024-05-24 | 9:59:47 PM | 24.90 | 183 |
| 2024-05-24 | 9:59:47 PM | 24.90 | 200 |
| 2024-05-24 | 9:59:45 PM | 24.90 | 100 |
All quotes in USD
