Global Payments Inc/ US37940X1028 /
| 2024-05-24 9:59:57 PM | Chg. -0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.76USD | -0.46% | 103,630 Turnover: 10.7 mill. |
-Bid Size: - | -Ask Size: - | 26.23 bill.USD | 0.97% | 27.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 102.76 | 100 |
| 2024-05-24 | 9:59:56 PM | 102.77 | 20 |
| 2024-05-24 | 9:59:56 PM | 102.77 | 100 |
| 2024-05-24 | 9:59:55 PM | 102.78 | 3 |
| 2024-05-24 | 9:59:55 PM | 102.77 | 34 |
| 2024-05-24 | 9:59:55 PM | 102.78 | 100 |
| 2024-05-24 | 9:59:55 PM | 102.77 | 1 |
| 2024-05-24 | 9:59:54 PM | 102.77 | 17 |
| 2024-05-24 | 9:59:53 PM | 102.79 | 2 |
| 2024-05-24 | 9:59:53 PM | 102.79 | 74 |
| 2024-05-24 | 9:59:52 PM | 102.78 | 200 |
| 2024-05-24 | 9:59:51 PM | 102.79 | 36 |
| 2024-05-24 | 9:59:51 PM | 102.79 | 64 |
All quotes in USD
