Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-27 8:17:12 PM | Chg. +14.89 | Volume | Bid8:17:12 PM | Ask8:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,166.74EUR | +0.69% | 77,793 Turnover: 168.19 mill. |
2,166.30Bid Size: 1 | 2,167.18Ask Size: 1 | 2,173.15 | 2,149.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:17:12 PM | 2,166.74 | 1 |
| 2024-05-27 | 8:17:11 PM | 2,166.74 | 1 |
| 2024-05-27 | 8:17:11 PM | 2,166.77 | 1 |
| 2024-05-27 | 8:17:10 PM | 2,166.80 | 1 |
| 2024-05-27 | 8:17:09 PM | 2,166.79 | 1 |
| 2024-05-27 | 8:17:08 PM | 2,166.81 | 1 |
| 2024-05-27 | 8:17:07 PM | 2,166.82 | 1 |
| 2024-05-27 | 8:17:06 PM | 2,166.83 | 1 |
| 2024-05-27 | 8:17:06 PM | 2,166.82 | 1 |
| 2024-05-27 | 8:17:06 PM | 2,166.91 | 1 |
| 2024-05-27 | 8:17:05 PM | 2,166.94 | 1 |
| 2024-05-27 | 8:17:05 PM | 2,166.95 | 1 |
| 2024-05-27 | 8:17:05 PM | 2,166.93 | 1 |
All quotes in EUR
