Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-28 3:36:21 AM | Chg. -0.98 | Volume | Bid3:36:21 AM | Ask3:36:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,165.76EUR | -0.05% | 9,014 Turnover: 19.51 mill. |
2,165.41Bid Size: 1 | 2,166.10Ask Size: 1 | 2,167.69 | 2,161.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:36:20 AM | 2,165.77 | 1 |
| 2024-05-28 | 3:36:20 AM | 2,165.69 | 1 |
| 2024-05-28 | 3:36:20 AM | 2,165.59 | 1 |
| 2024-05-28 | 3:36:20 AM | 2,165.74 | 1 |
| 2024-05-28 | 3:36:19 AM | 2,165.77 | 1 |
| 2024-05-28 | 3:36:19 AM | 2,165.73 | 1 |
| 2024-05-28 | 3:36:18 AM | 2,165.74 | 1 |
| 2024-05-28 | 3:36:18 AM | 2,165.78 | 1 |
| 2024-05-28 | 3:36:17 AM | 2,165.85 | 1 |
| 2024-05-28 | 3:36:16 AM | 2,165.88 | 1 |
| 2024-05-28 | 3:36:16 AM | 2,165.80 | 1 |
| 2024-05-28 | 3:36:16 AM | 2,165.83 | 1 |
| 2024-05-28 | 3:36:15 AM | 2,165.85 | 1 |
All quotes in EUR
