Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-28 3:54:17 AM | Chg. -0.07 | Volume | Bid3:54:17 AM | Ask3:54:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,166.67EUR | 0.00% | 10,600 Turnover: 22.95 mill. |
2,166.23Bid Size: 1 | 2,167.11Ask Size: 1 | 2,167.69 | 2,161.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:54:16 AM | 2,166.58 | 1 |
| 2024-05-28 | 3:54:14 AM | 2,166.61 | 1 |
| 2024-05-28 | 3:54:04 AM | 2,166.59 | 1 |
| 2024-05-28 | 3:54:03 AM | 2,166.54 | 1 |
| 2024-05-28 | 3:54:00 AM | 2,166.51 | 1 |
| 2024-05-28 | 3:54:00 AM | 2,166.58 | 1 |
| 2024-05-28 | 3:53:59 AM | 2,166.60 | 1 |
| 2024-05-28 | 3:53:58 AM | 2,166.64 | 1 |
| 2024-05-28 | 3:53:57 AM | 2,166.58 | 1 |
| 2024-05-28 | 3:53:57 AM | 2,166.55 | 1 |
| 2024-05-28 | 3:53:53 AM | 2,166.54 | 1 |
| 2024-05-28 | 3:53:52 AM | 2,166.56 | 1 |
| 2024-05-28 | 3:53:49 AM | 2,166.60 | 1 |
All quotes in EUR
