Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD May 2024)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 2024-05-13 3:53:51 PM
|
Chg.
+2.3000
|
Bid11:50:04 PM |
Ask11:00:02 PM |
Open |
High |
Low |
Previous Close |
|
580.0000USD
|
+0.40%
|
546.9000 |
- |
576.1000 |
580.0500 |
576.1000 |
577.7000 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
576.1000 |
| High: |
580.0500 |
| Low: |
576.1000 |
| Previous Close: |
577.7000 |
| Trades: |
5 |
| Settlement Price(2024-05-13): |
579.6500 |
| Change Settlement: |
+0.06%(+0.3500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 5/24 |
580.0000 |
2024-05-13 |
+0.40% |
546.9000 |
- |
136 |
|
| F GD 6/24 |
579.2000 |
2024-05-13 |
+0.24% |
566.3000 |
- |
502 |
|
| F GD 7/24 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+0.68% |
| 1 Month |
|
|
-2.68% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
580.0000 |
573.7000 |
| 1M High / 1M Low: |
597.4000 |
572.5000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
576.7800 |
| Avg. volume 1W: |
|
85 |
| Avg. price 1M: |
|
584.3500 |
| Avg. volume 1M: |
|
42.5714 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
14.16% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
