HSBC Holdings PLC/ GB0005405286 /
| 2024-05-31 5:29:53 PM | Chg. -0.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.30GBX | -0.06% | 2.76 mill. Turnover(GBP): 19.17 mill. |
-Bid Size: - | -Ask Size: - | 135.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:53 PM | 693.30 | 119 |
| 2024-05-31 | 5:29:49 PM | 693.15 | 1 |
| 2024-05-31 | 5:29:49 PM | 693.15 | 81 |
| 2024-05-31 | 5:29:49 PM | 693.10 | 118 |
| 2024-05-31 | 5:29:45 PM | 693.50 | 47 |
| 2024-05-31 | 5:29:45 PM | 693.50 | 46 |
| 2024-05-31 | 5:29:45 PM | 693.50 | 47 |
| 2024-05-31 | 5:29:43 PM | 693.55 | 46 |
| 2024-05-31 | 5:29:43 PM | 693.50 | 506 |
| 2024-05-31 | 5:29:43 PM | 693.50 | 133 |
| 2024-05-31 | 5:29:43 PM | 693.60 | 11 |
| 2024-05-31 | 5:29:43 PM | 693.60 | 11 |
| 2024-05-31 | 5:29:43 PM | 693.60 | 11 |
All quotes in GBX
