JIANGSU SHUANGLIANG AIR-CONDITION.../ CNE000001DW2 /
| 2024-05-20 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:02 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 6.15CNY | -0.97% | 24.25 mill. Turnover: 150.29 mill. |
6.14Bid Size: 228,595 | 6.15Ask Size: 1,700 | 6.30 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 6.15 | 316,100 |
| 2024-05-20 | 8:56:58 AM | 6.16 | 300 |
| 2024-05-20 | 8:56:56 AM | 6.15 | 800 |
| 2024-05-20 | 8:56:54 AM | 6.16 | 2,800 |
| 2024-05-20 | 8:56:52 AM | 6.16 | 1,300 |
| 2024-05-20 | 8:56:48 AM | 6.15 | 500 |
| 2024-05-20 | 8:56:45 AM | 6.15 | 4,700 |
| 2024-05-20 | 8:56:40 AM | 6.15 | 12,200 |
| 2024-05-20 | 8:56:37 AM | 6.15 | 50,800 |
| 2024-05-20 | 8:56:33 AM | 6.15 | 9,500 |
| 2024-05-20 | 8:56:30 AM | 6.14 | 11,200 |
| 2024-05-20 | 8:56:28 AM | 6.14 | 21,800 |
| 2024-05-20 | 8:56:25 AM | 6.15 | 2,000 |
All quotes in CNY
