KLA Corp/ US4824801009 /
| 2024-05-24 9:59:59 PM | Chg. +13.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 778.80USD | +1.76% | 14,031 Turnover: 10.92 mill. |
-Bid Size: - | -Ask Size: - | 104.89 bill.USD | 0.67% | 32.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 778.80 | 175 |
| 2024-05-24 | 9:59:59 PM | 778.86 | 25 |
| 2024-05-24 | 9:59:58 PM | 779.03 | 100 |
| 2024-05-24 | 9:59:58 PM | 779.03 | 100 |
| 2024-05-24 | 9:59:57 PM | 778.86 | 2 |
| 2024-05-24 | 9:59:56 PM | 778.88 | 2 |
| 2024-05-24 | 9:59:56 PM | 778.77 | 2 |
| 2024-05-24 | 9:59:56 PM | 778.77 | 3 |
| 2024-05-24 | 9:59:56 PM | 778.77 | 4 |
| 2024-05-24 | 9:59:56 PM | 778.77 | 5 |
| 2024-05-24 | 9:59:56 PM | 778.77 | 15 |
| 2024-05-24 | 9:59:56 PM | 778.77 | 8 |
| 2024-05-24 | 9:59:56 PM | 778.77 | 5 |
All quotes in USD
