Marathon Petroleum Corp/ US56585A1025 /
| 2024-05-24 9:59:50 PM | Chg. +1.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.80USD | +0.75% | 198,909 Turnover: 35.28 mill. |
-Bid Size: - | -Ask Size: - | 62.64 bill.USD | 1.73% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 177.80 | 58 |
| 2024-05-24 | 9:59:49 PM | 177.82 | 4 |
| 2024-05-24 | 9:59:48 PM | 177.83 | 47 |
| 2024-05-24 | 9:59:48 PM | 177.82 | 34 |
| 2024-05-24 | 9:59:46 PM | 177.81 | 100 |
| 2024-05-24 | 9:59:40 PM | 177.78 | 37 |
| 2024-05-24 | 9:59:31 PM | 177.76 | 5 |
| 2024-05-24 | 9:59:29 PM | 177.76 | 100 |
| 2024-05-24 | 9:59:21 PM | 177.63 | 5 |
| 2024-05-24 | 9:59:17 PM | 177.58 | 10 |
| 2024-05-24 | 9:59:12 PM | 177.54 | 100 |
| 2024-05-24 | 9:59:10 PM | 177.73 | 100 |
| 2024-05-24 | 9:59:05 PM | 177.78 | 66 |
All quotes in USD
