| baha italy 40 | 34,203.33 | +1.28% | +1.38% | -1.28% | +13.08% | +25.87% | +26.74% | +39.95% | |
| IBEX 35. | 11,154.60 | +1.56% | +3.96% | +0.72% | +12.26% | +25.08% | +20.71% | +26.76% | |
| NASDAQ 100 INDEX | 17,718.299 | +1.65% | +4.00% | -2.94% | +1.71% | +24.95% | +33.76% | +27.46% | |
| XCSE:OMX Stockholm 30 Index | 2,557.69 | +1.28% | +2.22% | +1.57% | +7.91% | +24.79% | +12.64% | +14.22% | |
| baha us 500 | 5,097.03 | +0.99% | +2.65% | -2.86% | +4.30% | +23.80% | +22.27% | +21.77% | |
| DAX | 18,161.01 | +1.36% | +2.39% | -1.79% | +7.07% | +23.65% | +14.06% | +18.76% | |
| AEX-INDEX | 882.63 | +1.42% | +2.63% | +0.10% | +7.94% | +23.57% | +16.37% | +23.99% | |
| Athex Composite Share Price Index | 1,454.98 | +1.38% | +4.48% | +2.29% | +6.91% | +23.43% | +34.09% | +66.39% | |
| NIKKEI 225 | 37,934.76 | +0.81% | +2.34% | -5.56% | +6.11% | +22.40% | +31.46% | +30.57% | |
| CAC 40 | 8,088.24 | +0.89% | +0.82% | -1.43% | +5.95% | +19.03% | +7.97% | +28.24% | |
| baha us 30 | 38,237.16 | +0.41% | +0.69% | -3.85% | +0.35% | +17.98% | +12.15% | +13.02% | |
| Nifty 50 | 22,419.95 | -0.67% | +1.23% | +0.42% | +5.00% | +17.71% | +24.11% | +50.83% | |
| baha uk 100 | 8,153.02 | +0.83% | +2.84% | +2.35% | +6.61% | +12.13% | +3.62% | +17.39% | |
| S&P/ASX 200 | 7,575.90 | -1.39% | +0.11% | -4.06% | +0.27% | +10.97% | +3.65% | +7.24% | |
| RTS Index | 1,186.79 | +0.69% | +1.12% | +5.19% | +6.92% | +9.98% | +14.82% | -21.36% | |
| Swiss Market Index SMI Price | 11,344.32 | +0.74% | +0.42% | -3.29% | -0.40% | +9.89% | -0.81% | +2.17% | |
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +0.76% | +2.59% | +6.13% | +2.35% | -7.06% | -10.66% | |
| Hang Seng Idx. | 17,651.15 | +2.12% | +8.80% | +6.71% | +10.65% | +1.45% | -11.28% | -39.28% | |