baha us 500/ US78378X1072
bUS500| 2024-04-26 10:00:00 PM | Chg. +49.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,097.03XXP | +0.99% | 5,078.45 | 5,111.69 | 5,071.61 | 5,047.13 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 503 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,078.45 |
|---|---|
| High: | 5,111.69 |
| Low: | 5,071.61 |
| Previous Close: | 5,047.13 |
| Trades: | 37,619 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ResMed | 218.05 | +18.82% |
| Super Micro Computer | 857.92 | +6.61% |
| Ball | 69.77 | +6.59% |
| Teradyne | 114.27 | +4.86% |
| T Rowe Price Group | 113.90 | +4.67% |
| Mohawk Industries | 115.38 | +4.63% |
| KLA Tencor | 705.92 | +4.62% |
| NVIDIA Corporation | 877.67 | +4.61% |
| Solventum | 64.41 | +4.02% |
| Enphase Energy | 111.93 | +3.77% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DexCom | 124.38 | -9.97% |
| Fair Isaac | 1,109.79 | -7.24% |
| Old Dominion Frei... | 182.35 | -7.22% |
| Aon | 285.01 | -7.04% |
| Cincinnati Financial | 110.98 | -6.24% |
| AbbVie | 159.67 | -4.52% |
| Alphabet C | 173.62 | -4.08% |
| Alphabet A | 171.94 | -4.02% |
| Verisign | 175.45 | -3.94% |
| The Hartford Fina... | 95.29 | -3.88% |
Performance
| 1 Week | +2.65% | ||
|---|---|---|---|
| 1 Month | -2.86% | ||
| 3 Months | +4.30% | ||
| YTD | +6.78% | ||
| 1 Year | +22.27% | ||
| 3 Years | +21.77% | ||
| 5 Years | +73.50% |
| 1W High / 1W Low: | 5,097.03 | 5,009.85 |
|---|---|---|
| 1M High / 1M Low: | 5,247.10 | 4,965.40 |
| 6M High / 6M Low: | 5,248.09 | 4,163.24 |
| High (YTD): | 2024-03-27 | 5,248.09 |
| Low (YTD): | 2024-01-04 | 4,689.20 |
| 52W High: | 2024-03-27 | 5,248.09 |
| 52W Low: | 2023-05-04 | 4,059.19 |
| Avg. price 1W: | 5,058.87 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,115.41 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,853.64 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,599.32 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.57% | |
| Volatility 6M: | 10.90% | |
| Volatility 1Y: | 11.24% | |
| Volatility 3Y: | 16.82% |
