baha us 500/ US78378X1072
bUS500| 2024-05-13 12:56:30 PM | Chg. +8.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,229.48XXP | +0.17% | 5,224.21 | 5,230.72 | 5,224.21 | 5,220.71 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mettler-Toledo International I... | 1,510.58 | +17.28% | +19.82% | +48.38% | +9.19% | +20.45% | Markets | |
| Gen Digital | 23.46 | +15.31% | +12.14% | +24.13% | +44.73% | -7.53% | Markets | |
| Arista Networks Inc | 312.50 | +5.53% | +15.28% | +48.58% | +125.44% | +292.93% | Markets | |
| Charter Communications | 275.69 | +4.52% | +5.79% | -32.17% | -18.40% | -59.74% | Markets | |
| Waters Corp | 350.87 | +4.17% | +8.81% | +39.97% | +29.48% | +11.19% | Markets | |
| Fair Isaac Corp | 1,329.36 | +3.33% | +13.07% | +31.39% | +78.70% | +179.39% | Markets | |
| Agilent Technologies Inc | 149.75 | +3.20% | +6.41% | +39.38% | +17.47% | +15.17% | Markets | |
| CBRE Group Inc | 90.25 | +3.19% | +1.15% | +23.21% | +23.38% | +4.52% | Markets | |
| Micron Technology | 121.24 | +2.91% | -1.09% | +62.13% | +99.08% | +57.19% | Markets | |
| McDonald's Corp | 275.05 | +2.65% | +2.71% | +2.17% | -7.12% | +19.70% | Markets | |
| Thermo Fisher Scientific Inc | 593.03 | +2.60% | +5.13% | +33.23% | +13.05% | +29.73% | Markets | |
| Seagate Technology PLC | 94.04 | +2.60% | +10.43% | +29.89% | +63.32% | +7.99% | Markets | |
| Invesco Ltd | 15.60 | +2.50% | +1.69% | +20.46% | +2.50% | -42.50% | Markets | |
| Dayforce Inc | 60.61 | +2.45% | -0.03% | -6.44% | +5.28% | -28.80% | Markets | |
| The Hershey Co | 204.79 | +2.34% | +10.23% | +5.17% | -25.42% | +19.28% | Markets | |
| Steris PLC | 231.22 | +2.34% | +13.37% | +14.35% | +9.63% | +16.23% | Markets | |
| NRG Energy Inc | 83.68 | +2.31% | +13.17% | +81.36% | +155.20% | +148.60% | Markets | |
| Hilton Worldwide Holdings Inc | 208.09 | +2.27% | +1.45% | +27.89% | +46.97% | +73.19% | Markets | |
| IQVIA Holdings Inc | 234.11 | +2.14% | -0.03% | +20.79% | +24.42% | +1.96% | Markets | |
| Gilead Sciences | 65.93 | +2.06% | -3.16% | -12.01% | -15.66% | -4.32% | Markets | |
| Broadcom | 1,332.83 | +2.00% | -0.98% | +40.76% | +111.18% | +209.87% | Markets | |
| Comcast Corp | 39.29 | +2.00% | -0.20% | -5.26% | -2.31% | -31.50% | Markets | |
| Stanley Black & Decker Inc | 89.83 | +1.89% | -1.79% | +6.93% | +14.00% | -58.43% | Markets | |
| Aon PLC | 293.04 | +1.89% | -4.92% | -12.21% | -12.79% | +16.28% | Markets | |
| Brown-Forman Corp | 49.14 | +1.86% | -0.61% | -14.61% | -23.57% | -36.61% | Markets | |
| C.H. Robinson Worldwide | 82.74 | +1.82% | +17.38% | +4.79% | -16.56% | -16.68% | Markets | |
| Norfolk Southern Corp | 230.35 | +1.79% | -6.08% | +15.71% | +8.72% | -19.75% | Markets | |
| IDEXX Laboratories | 509.96 | +1.77% | +2.43% | +17.89% | +4.59% | -1.57% | Markets | |
| Brown & Brown Inc | 87.07 | +1.73% | +6.36% | +18.41% | +32.55% | +71.06% | Markets | |
| The Kroger Co | 55.93 | +1.68% | +1.34% | +26.57% | +14.61% | +51.90% | Markets |
