baha us 500/ US78378X1072
bUS500| 2024-05-24 9:59:59 PM | Chg. +35.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,303.33XXP | +0.68% | 5,273.39 | 5,309.26 | 5,267.50 | 5,267.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 276.70 | +10.84% | +54.78% | +79.08% | +37.19% | +256.89% | Markets | |
| Moderna | 166.65 | +1.56% | +54.31% | +112.13% | +32.01% | -5.08% | Markets | |
| Vistra Corp | 102.12 | +6.21% | +40.47% | +192.94% | +321.64% | +529.21% | Markets | |
| International Paper Co | 45.46 | +2.96% | +34.38% | +38.13% | +48.47% | -24.23% | Markets | |
| Howmet Aerospace Inc | 84.72 | +2.79% | +27.59% | +62.21% | +94.76% | +149.25% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.50% | +90.72% | +58.09% | Markets | |
| Bio-Techne Corp | 80.82 | +0.52% | +26.12% | +26.28% | -3.23% | -22.27% | Markets | |
| Teradyne | 144.02 | +2.64% | +26.03% | +55.66% | +38.92% | +12.51% | Markets | |
| Fair Isaac Corp | 1,384.98 | +2.29% | +24.80% | +29.50% | +74.87% | +175.23% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +23.87% | +61.93% | +121.56% | +201.30% | Markets | |
| C.H. Robinson Worldwide | 86.73 | +2.55% | +23.53% | +5.17% | -11.08% | -10.89% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.47% | +86.38% | +175.20% | - | Markets | |
| The AES Corp | 20.92 | +1.75% | +21.49% | +23.71% | +5.28% | -17.90% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets | |
| Gen Digital | 24.89 | +0.87% | +20.59% | +16.91% | +45.56% | -9.92% | Markets | |
| Mettler-Toledo International I... | 1,482.49 | +0.14% | +19.67% | +35.87% | +9.93% | +15.64% | Markets | |
| NRG Energy Inc | 86.03 | +6.08% | +18.09% | +87.67% | +153.48% | +162.05% | Markets | |
| HP Inc | 32.74 | +0.29% | +16.93% | +14.32% | +4.60% | +1.74% | Markets | |
| NextEra Energy Inc | 76.61 | +1.71% | +16.09% | +33.30% | +3.64% | +4.23% | Markets | |
| Aptiv PLC | 82.58 | +2.90% | +15.97% | -0.63% | -10.39% | -42.41% | Markets | |
| GE Vernova Inc | 177.43 | +9.74% | +15.96% | - | - | - | Markets | |
| Leidos Holdings Inc | 151.11 | +0.91% | +15.90% | +41.58% | +88.11% | +47.32% | Markets | |
| Arista Networks Inc | 306.52 | +1.70% | +15.89% | +40.34% | +79.90% | +262.27% | Markets | |
| Corning Inc | 36.28 | +0.37% | +15.80% | +28.56% | +15.07% | -17.15% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +34.94% | +70.68% | +28.74% | Markets | |
| Analog Devices | 232.55 | -0.86% | +15.11% | +27.03% | +31.75% | +41.90% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +29.51% | +38.52% | +120.88% | Markets | |
| WestRock Co | 54.14 | +2.15% | +14.44% | +43.61% | +90.37% | -5.81% | Markets | |
| NXP Semiconductors NV | 277.15 | +1.62% | +14.23% | +38.40% | +53.01% | +34.44% | Markets | |
| Garmin Ltd | 163.81 | +0.65% | +14.21% | +35.28% | +57.80% | +15.77% | Markets |
