NVIDIA Corp/ US67066G1040 /
| 2024-05-24 10:45:50 PM | Chg. +34.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,065.13USD | +3.30% | 434,162 Turnover: 455.44 mill. |
-Bid Size: - | -Ask Size: - | 2661.73 bill.USD | 0.02% | 88.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:45:50 PM | 1,065.13 | 30 |
| 2024-05-24 | 10:33:00 PM | 1,064.93 | 12 |
| 2024-05-24 | 10:25:30 PM | 1,065.50 | 25 |
| 2024-05-24 | 10:16:17 PM | 1,065.81 | 25 |
| 2024-05-24 | 10:16:17 PM | 1,065.81 | 34 |
| 2024-05-24 | 10:07:02 PM | 1,066.80 | 20 |
| 2024-05-24 | 9:59:59 PM | 1,064.65 | 4 |
| 2024-05-24 | 9:59:59 PM | 1,064.65 | 1 |
| 2024-05-24 | 9:59:59 PM | 1,064.65 | 1 |
| 2024-05-24 | 9:59:58 PM | 1,064.71 | 100 |
| 2024-05-24 | 9:59:58 PM | 1,064.68 | 1 |
| 2024-05-24 | 9:59:56 PM | 1,064.28 | 2 |
| 2024-05-24 | 9:59:56 PM | 1,064.28 | 100 |
All quotes in USD
