baha us 500/ US78378X1072
bUS500| 2024-05-24 9:59:59 PM | Chg. +35.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,303.33XXP | +0.68% | 5,273.39 | 5,309.26 | 5,267.50 | 5,267.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 99.692024-05-24 | 99.9899.51 | +0.18+0.18% | -- | -- | 100.4899.35 | 62,6706.26 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 84.762024-05-24 | 84.5284.05 | +0.71+0.84% | -- | -- | 84.9784.26 | 17,9701.52 mill. | Markets |
| Abbott LaboratoriesUS0028241000 | 103.942024-05-24 | 104.16104.24 | -0.30-0.29% | -- | -- | 104.34103.66 | 89,0669.26 mill. | Markets |
| AbbVie IncUS00287Y1091 | 157.042024-05-24 | 158.30158.37 | -1.33-0.84% | -- | -- | 158.56156.40 | 90,99214.3 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 300.922024-05-24 | 307.05306.07 | -5.15-1.68% | -- | -- | 307.61300.33 | 91,89427.78 mill. | Markets |
| AdobeUS00724F1012 | 475.312024-05-24 | 481.01483.39 | -8.09-1.67% | -- | -- | 485.24473.81 | 110,75653.09 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 166.382024-05-24 | 161.60160.49 | +5.89+3.67% | -- | -- | 167.65160.30 | 574,86395.23 mill. | Markets |
| Aflac IncUS0010551028 | 87.692024-05-24 | 87.1886.76 | +0.93+1.07% | -- | -- | 87.7086.99 | 38,8183.39 mill. | Markets |
| Agilent Technologies IncUS00846U1016 | 150.692024-05-24 | 150.95150.56 | +0.13+0.08% | -- | -- | 151.37149.59 | 35,1575.28 mill. | Markets |
| Air Products & Chemicals IncUS0091581068 | 264.572024-05-24 | 263.45263.00 | +1.57+0.60% | -- | -- | 266.40263.45 | 44,43611.8 mill. | Markets |
| Airbnb IncUS0090661010 | 144.402024-05-24 | 142.46141.04 | +3.36+2.38% | -- | -- | 145.96142.46 | 138,84820.1 mill. | Markets |
| Akamai TechnologiesUS00971T1016 | 94.132024-05-24 | 94.4994.00 | +0.13+0.13% | -- | -- | 94.6493.76 | 98,8279.31 mill. | Markets |
| Albemarle CorpUS0126531013 | 127.612024-05-24 | 125.43122.92 | +4.69+3.81% | -- | -- | 127.70124.83 | 42,9685.44 mill. | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 118.382024-05-24 | 119.71118.57 | -0.19-0.16% | -- | -- | 119.88118.22 | 22,1132.63 mill. | Markets |
| Align TechnologyUS0162551016 | 255.512024-05-24 | 253.01252.13 | +3.38+1.34% | -- | -- | 257.93252.50 | 78,95020.21 mill. | Markets |
| Allegion PLCIE00BFRT3W74 | 122.632024-05-24 | 121.92121.64 | +0.99+0.81% | -- | -- | 123.54121.81 | 12,7171.56 mill. | Markets |
| Alliant Energy CorpUS0188021085 | 49.922024-05-24 | 50.2549.99 | -0.07-0.13% | -- | -- | 50.2549.74 | 18,838940,428.64 | Markets |
| Allstate CorpUS0200021014 | 164.872024-05-24 | 164.40164.02 | +0.85+0.52% | -- | -- | 164.99164.12 | 19,7843.26 mill. | Markets |
| Alphabet AUS02079K3059 | 174.972024-05-24 | 174.14173.57 | +1.40+0.81% | -- | -- | 175.76173.67 | 230,76840.39 mill. | Markets |
| Alphabet CUS02079K1079 | 176.362024-05-24 | 175.69175.09 | +1.27+0.72% | -- | -- | 177.30175.26 | 408,43672.2 mill. | Markets |
| Altria Group IncUS02209S1033 | 45.502024-05-24 | 45.8945.65 | -0.15-0.33% | -- | -- | 46.0045.35 | 124,4575.67 mill. | Markets |
| Amazon.comUS0231351067 | 180.752024-05-24 | 181.43181.13 | -0.38-0.21% | -- | -- | 182.39180.31 | 431,52878.3 mill. | Markets |
| Amcor PLCJE00BJ1F3079 | 9.932024-05-24 | 9.959.88 | +0.06+0.56% | -- | -- | 9.979.84 | 113,1421.12 mill. | Markets |
| Ameren CorpUS0236081024 | 71.362024-05-24 | 71.6971.50 | -0.14-0.20% | -- | -- | 71.7270.76 | 39,6002.82 mill. | Markets |
| American Airlines GroupUS02376R1023 | 13.842024-05-24 | 13.9113.83 | +0.01+0.04% | -- | -- | 14.0313.66 | 351,3834.84 mill. | Markets |
| American Electric Power Compan...US0255371017 | 88.912024-05-24 | 89.4889.27 | -0.36-0.40% | -- | -- | 89.7788.85 | 110,0719.82 mill. | Markets |
| American Express CoUS0258161092 | 238.212024-05-24 | 236.84235.43 | +2.78+1.18% | -- | -- | 240.04236.64 | 71,83217.15 mill. | Markets |
| American International Group I...US0268747849 | 78.052024-05-24 | 77.8777.59 | +0.46+0.59% | -- | -- | 78.2177.55 | 83,9546.55 mill. | Markets |
| AMERICAN TOWER CORPUS03027X1000 | 185.852024-05-24 | 187.86186.59 | -0.74-0.40% | -- | -- | 187.88185.58 | 35,3606.58 mill. | Markets |
| American Water Works Co IncUS0304201033 | 128.282024-05-24 | 128.71128.63 | -0.35-0.27% | -- | -- | 128.88127.62 | 30,2303.87 mill. | Markets |
