Airbnb Inc/ US0090661010 /
| 2024-05-24 9:59:53 PM | Chg. +3.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.40USD | +2.38% | 138,848 Turnover: 20.1 mill. |
-Bid Size: - | -Ask Size: - | 93.05 bill.USD | - | 19.21 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 142.46 |
|---|---|
| High: | 145.96 |
| Low: | 142.46 |
| Previous Close: | 141.04 |
| Volume (shares): | 138,848 |
| Turnover: | 20.1 mill. |
| Trades: | 2,288 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.86% | ||
|---|---|---|---|
| 1 Month | -12.10% | ||
| 3 Months | -3.26% | ||
| YTD | +6.06% | ||
| 1 Year | +35.23% | ||
| 3 Years | +7.16% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 146.37 | 141.04 |
|---|---|---|
| 1M High / 1M Low: | 164.28 | 141.04 |
| 6M High / 6M Low: | 168.18 | 126.36 |
| High (YTD): | 2024-03-21 | 168.18 |
| Low (YTD): | 2024-01-03 | 133.38 |
| 52W High: | 2024-03-21 | 168.18 |
| 52W Low: | 2023-05-26 | 106.78 |
| Avg. price 1W: | 143.71 | |
| Avg. volume 1W: | 133,643.40 | |
| Avg. price 1M: | 151.07 | |
| Avg. volume 1M: | 156,091.81 | |
| Avg. price 6M: | 150.07 | |
| Avg. volume 6M: | 148,553.84 | |
| Avg. price 1Y: | 140.11 | |
| Avg. volume 1Y: | 184,964.84 | |
| Volatility 1M: | 39.05% | |
| Volatility 6M: | 33.38% | |
| Volatility 1Y: | 34.42% | |
| Volatility 3Y: | 47.76% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.21 | |
| Market Capitalization: | 93.05 bill. USD | |
| Free Float Market Cap.: | - |
