baha us tech 100/ US6311011026
bUSTECH100| 2024-05-24 9:59:59 PM | Chg. +181.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,803.76XXP | +0.97% | 18,631.98 | 18,853.47 | 18,611.55 | 18,622.73 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 475.31 | -1.67% | -0.45% | -23.27% | +14.36% | -6.26% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +36.03% | +31.00% | +112.60% | Markets | |
| Airbnb Inc | 144.40 | +2.38% | -12.10% | +12.51% | +35.23% | +7.16% | Markets | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +28.07% | +40.43% | +46.97% | Markets | |
| Alphabet C | 176.36 | +0.72% | +1.58% | +27.52% | +40.62% | +44.91% | Markets | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +23.19% | +50.52% | +10.65% | Markets | |
| American Electric Power Compan... | 88.91 | -0.40% | +4.31% | +13.28% | +8.10% | +3.67% | Markets | |
| Amgen | 305.78 | -0.27% | +13.25% | +15.11% | +40.95% | +28.22% | Markets | |
| Analog Devices | 232.55 | -0.86% | +15.11% | +27.03% | +31.75% | +41.90% | Markets | |
| ANSYS | 331.26 | +0.86% | -0.76% | +11.24% | +3.74% | -1.90% | Markets | |
| Apple | 190.00 | +1.60% | +12.30% | +0.04% | +8.37% | +49.84% | Markets | |
| Applied Materials | 220.90 | +1.35% | +8.64% | +46.95% | +62.41% | +61.38% | Markets | |
| ASML Holding NV | 956.59 | +2.34% | +4.11% | +38.40% | +30.02% | +43.76% | Markets | |
| Astrazeneca PLC | 78.52 | +0.45% | +4.46% | +21.70% | +8.27% | +38.83% | Markets | |
| Atlassian Corp | 168.85 | -3.06% | -6.00% | -7.00% | +1.61% | -26.77% | Markets | |
| Autodesk | 214.88 | -0.13% | -1.43% | +5.56% | +8.05% | -26.54% | Markets | |
| Automatic Data Processing | 248.96 | -1.01% | +2.42% | +7.91% | +17.19% | +28.07% | Markets | |
| Baker Hughes Co | 32.39 | +1.82% | -1.37% | -4.43% | +16.13% | +34.06% | Markets | |
| Biogen | 218.11 | 0.00% | +4.37% | -6.04% | -26.96% | -18.54% | Markets | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +21.90% | +46.56% | +61.74% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +44.48% | +73.31% | +205.62% | Markets | |
| Cadence Design Systems | 294.29 | -0.15% | +4.22% | +8.75% | +28.92% | +132.00% | Markets | |
| CDW Corp | 231.14 | -0.23% | -4.54% | +6.67% | +32.67% | +39.18% | Markets | |
| Charter Communications | 271.43 | +1.09% | +6.48% | -33.13% | -17.82% | -60.89% | Markets | |
| Cintas Corp | 682.24 | -1.94% | +2.42% | +22.91% | +45.55% | +92.59% | Markets | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -3.99% | -6.84% | -12.24% | Markets | |
| Coca-Cola European Partners PL... | 73.11 | +0.25% | +2.22% | +19.38% | +16.31% | +21.51% | Markets | |
| Cognizant Technology Solutions... | 68.34 | -0.18% | +2.12% | -3.99% | +8.70% | -3.76% | Markets | |
| Comcast Corp | 38.53 | -0.43% | -0.05% | -9.53% | -2.33% | -32.25% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.47% | +86.38% | +175.20% | - | Markets |
