Applied Materials/ US0382221051 /
| 2024-05-24 9:59:58 PM | Chg. +2.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.90USD | +1.35% | 84,785 Turnover: 18.78 mill. |
-Bid Size: - | -Ask Size: - | 182.89 bill.USD | 0.55% | 27.07 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 220.27 |
|---|---|
| High: | 223.12 |
| Low: | 218.55 |
| Previous Close: | 217.95 |
| Volume (shares): | 84,785 |
| Turnover: | 18.78 mill. |
| Trades: | 2,550 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.13% | ||
|---|---|---|---|
| 1 Month | +8.64% | ||
| 3 Months | +8.50% | ||
| YTD | +36.30% | ||
| 1 Year | +62.41% | ||
| 3 Years | +61.38% | ||
| 5 Years | +459.81% | ||
| 10 Years | +1002.30% |
| 1W High / 1W Low: | 220.90 | 216.39 |
|---|---|---|
| 1M High / 1M Low: | 220.90 | 193.98 |
| 6M High / 6M Low: | 220.90 | 144.79 |
| High (YTD): | 2024-05-24 | 220.90 |
| Low (YTD): | 2024-01-05 | 149.14 |
| 52W High: | 2024-05-24 | 220.90 |
| 52W Low: | 2023-10-25 | 130.13 |
| Avg. price 1W: | 219.04 | |
| Avg. volume 1W: | 119,199.20 | |
| Avg. price 1M: | 209.32 | |
| Avg. volume 1M: | 102,329.43 | |
| Avg. price 6M: | 185.62 | |
| Avg. volume 6M: | 150,900.55 | |
| Avg. price 1Y: | 163.64 | |
| Avg. volume 1Y: | 183,788.32 | |
| Volatility 1M: | 32.47% | |
| Volatility 6M: | 36.08% | |
| Volatility 1Y: | 33.79% | |
| Volatility 3Y: | 40.33% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.55% | |
| P/E Ratio: | 27.07 | |
| Market Capitalization: | 182.89 bill. USD | |
| Free Float Market Cap.: | - |
