NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Var. +184.959 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 475.31 | -1.67% | -0.45% | -23.13% | +14.36% | -4.72% | Mercati | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +35.65% | +31.00% | +112.19% | Mercati | |
| Airbnb Inc | 144.40 | +2.38% | -12.10% | +11.92% | +35.23% | +0.91% | Mercati | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +28.24% | +40.43% | +48.29% | Mercati | |
| Alphabet C | 176.36 | +0.72% | +1.58% | +27.74% | +40.62% | +46.83% | Mercati | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +22.29% | +50.52% | +11.85% | Mercati | |
| American Electric Power Compan... | 88.91 | -0.40% | +4.31% | +13.28% | +8.10% | +3.67% | Mercati | |
| Amgen | 305.78 | -0.27% | +13.25% | +15.71% | +40.95% | +29.92% | Mercati | |
| Analog Devices | 232.55 | -0.86% | +15.11% | +26.67% | +31.75% | +42.43% | Mercati | |
| ANSYS | 331.26 | +0.86% | -0.76% | +11.24% | +3.74% | -1.90% | Mercati | |
| Apple | 190.00 | +1.60% | +12.30% | +0.04% | +8.37% | +49.84% | Mercati | |
| Applied Materials | 220.90 | +1.35% | +8.64% | +46.69% | +62.41% | +60.08% | Mercati | |
| ASML Holding NV | 956.59 | +2.34% | +4.11% | +38.40% | +30.02% | +43.76% | Mercati | |
| Astrazeneca PLC | 78.52 | +0.45% | +4.46% | +21.70% | +8.27% | +38.83% | Mercati | |
| Atlassian Corp | 168.85 | -3.06% | -6.00% | -6.34% | +1.61% | -27.14% | Mercati | |
| Autodesk | 214.88 | -0.13% | -1.43% | +6.34% | +8.05% | -25.69% | Mercati | |
| Automatic Data Processing | 248.96 | -1.01% | +2.42% | +8.61% | +17.19% | +26.13% | Mercati | |
| Baker Hughes Co | 32.39 | +1.82% | -1.37% | -4.60% | +16.13% | +32.96% | Mercati | |
| Biogen | 218.11 | 0.00% | +4.37% | -4.70% | -26.96% | -18.48% | Mercati | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +21.30% | +46.56% | +62.35% | Mercati | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +48.24% | +73.31% | +200.84% | Mercati | |
| Cadence Design Systems | 294.29 | -0.15% | +4.22% | +8.48% | +28.92% | +131.43% | Mercati | |
| CDW Corp | 231.14 | -0.23% | -4.54% | +7.56% | +32.67% | +38.29% | Mercati | |
| Charter Communications | 271.43 | +1.09% | +6.48% | -31.60% | -17.82% | -60.80% | Mercati | |
| Cintas Corp | 682.24 | -1.94% | +2.42% | +22.95% | +45.55% | +92.60% | Mercati | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -3.99% | -6.84% | -12.24% | Mercati | |
| Coca-Cola European Partners PL... | 73.11 | +0.25% | +2.22% | +18.61% | +16.31% | +21.93% | Mercati | |
| Cognizant Technology Solutions... | 68.34 | -0.18% | +2.12% | -3.45% | +8.70% | -3.95% | Mercati | |
| Comcast Corp | 38.53 | -0.43% | -0.05% | -8.44% | -2.33% | -32.84% | Mercati | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.47% | +84.35% | +175.20% | - | Mercati |
