NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 482.29 | -0.08% | +1.67% | -19.28% | +43.81% | +2.16% | Markets | |
| Advanced Micro Devices | 151.90 | -0.34% | -6.96% | +28.09% | +59.42% | +103.51% | Markets | |
| Airbnb Inc | 146.28 | -0.52% | -8.23% | +23.81% | +38.80% | +4.36% | Markets | |
| Alphabet A | 168.63 | -0.80% | +6.88% | +27.14% | +43.64% | +53.34% | Markets | |
| Alphabet C | 170.32 | -0.75% | +6.97% | +27.00% | +44.41% | +52.09% | Markets | |
| Amazon.com | 187.44 | -1.09% | +0.70% | +30.55% | +70.03% | +18.84% | Markets | |
| American Electric Power Compan... | 91.59 | +0.70% | +11.56% | +17.88% | -0.05% | +7.80% | Markets | |
| Amgen | 310.10 | -0.92% | +16.02% | +15.99% | +33.11% | +23.70% | Markets | |
| Analog Devices | 207.26 | +1.17% | +7.79% | +20.24% | +14.78% | +41.86% | Markets | |
| ANSYS | 328.23 | +0.27% | -1.77% | +12.58% | +10.39% | +2.41% | Markets | |
| Apple | 183.03 | -0.86% | +3.63% | -1.78% | +6.07% | +49.57% | Markets | |
| Applied Materials | 209.68 | +1.59% | +0.83% | +39.12% | +80.60% | +82.44% | Markets | |
| ASML Holding NV | 929.61 | +1.70% | -3.35% | +40.58% | +43.59% | +54.50% | Markets | |
| Astrazeneca PLC | 77.19 | -0.55% | +11.93% | +22.19% | +3.29% | +41.58% | Markets | |
| Atlassian Corp | 179.64 | -0.03% | -13.06% | +1.96% | +33.04% | -19.79% | Markets | |
| Autodesk | 217.72 | -0.46% | -8.10% | +3.37% | +11.99% | -19.23% | Markets | |
| Automatic Data Processing | 246.83 | +0.72% | +1.42% | +7.98% | +16.02% | +30.34% | Markets | |
| Baker Hughes Co | 32.34 | -1.37% | -2.21% | -5.80% | +16.92% | +34.86% | Markets | |
| Biogen | 221.61 | -0.59% | +11.78% | -1.43% | -28.40% | -19.08% | Markets | |
| Booking Holdings | 3,805.39 | +0.65% | +7.75% | +23.83% | +44.71% | +75.09% | Markets | |
| Broadcom | 1,332.83 | +2.00% | -0.98% | +39.13% | +111.18% | +215.55% | Markets | |
| Cadence Design Systems | 287.44 | +0.74% | -6.07% | +9.86% | +42.92% | +136.09% | Markets | |
| CDW Corp | 222.45 | -0.11% | -8.46% | +5.10% | +30.65% | +36.01% | Markets | |
| Charter Communications | 275.69 | +4.52% | +5.79% | -32.71% | -18.40% | -59.57% | Markets | |
| Cintas Corp | 700.27 | +0.54% | +4.77% | +31.34% | +47.66% | +103.66% | Markets | |
| Cisco Systems | 48.05 | +0.50% | -0.95% | -8.63% | +2.85% | -6.86% | Markets | |
| Coca-Cola European Partners PL... | 73.86 | +0.27% | +9.02% | +21.50% | +12.76% | +29.01% | Markets | |
| Cognizant Technology Solutions... | 66.97 | +0.23% | -3.35% | +1.56% | +8.63% | -7.54% | Markets | |
| Comcast Corp | 39.29 | +2.00% | -0.20% | -6.21% | -2.31% | -31.13% | Markets | |
| Constellation Energy Corporati... | 214.86 | -0.45% | +12.07% | +76.42% | +169.08% | - | Markets |
