NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 171.65 | -0.20% | -3.06% | -11.06% | +31.42% | -11.62% | Markets | |
| Xcel Energy | 53.72 | -0.63% | -0.41% | -11.25% | -16.49% | -24.33% | Markets | |
| Workday | 220.94 | -5.58% | -11.99% | -6.64% | +2.26% | -4.96% | Markets | |
| Warner Bros Discovery | 7.73 | +0.46% | -4.57% | -28.76% | -32.37% | - | Markets | |
| Walgreens Boots Alliance | 16.04 | +0.56% | -9.38% | -23.11% | -46.53% | -69.15% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +29.51% | +38.52% | +120.88% | Markets | |
| Verisk Analytics | 251.68 | +0.94% | +13.80% | +5.03% | +15.93% | +45.47% | Markets | |
| Trade Desk (The) | 94.77 | +2.47% | +11.86% | +40.86% | +40.11% | +62.98% | Markets | |
| T-Mobile US | 166.04 | +0.65% | +1.25% | +11.44% | +22.89% | +18.88% | Markets | |
| Texas Instruments | 199.17 | +0.95% | +12.23% | +29.65% | +12.99% | +5.70% | Markets | |
| Tesla | 179.25 | +3.14% | +6.63% | -23.85% | -7.19% | -13.27% | Markets | |
| Take-Two Interactive Software | 154.57 | +1.49% | +6.98% | -1.13% | +11.17% | -16.77% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.30% | +32.09% | +131.01% | Markets | |
| Starbucks Corp | 78.85 | +0.68% | -10.63% | -23.30% | -19.93% | -30.14% | Markets | |
| Sirius XM Holdings | 2.76 | +1.28% | -8.91% | -43.90% | -21.59% | -54.38% | Markets | |
| Ross Stores | 142.13 | +0.78% | +6.39% | +8.39% | +37.50% | +12.61% | Markets | |
| Roper Technologies Inc | 544.88 | -0.01% | +3.46% | +3.67% | +21.10% | +22.56% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | +0.30% | +11.51% | +23.40% | +35.79% | +98.05% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.50% | +90.72% | +58.09% | Markets | |
| Pinduoduo | 157.58 | +2.55% | +21.87% | +32.74% | +120.58% | +27.50% | Markets | |
| PepsiCo | 177.96 | -0.72% | +1.33% | +5.10% | -3.03% | +20.02% | Markets | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +10.50% | +2.39% | -76.42% | Markets | |
| Paychex | 124.25 | -1.15% | +3.58% | +4.83% | +14.87% | +23.48% | Markets | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.35% | +20.88% | +51.98% | +162.43% | Markets | |
| PACCAR | 109.43 | +0.50% | -2.22% | +18.97% | +53.41% | +80.79% | Markets | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | -0.09% | +8.09% | +85.80% | Markets | |
| ON Semiconductor Corp | 72.56 | +1.31% | +6.58% | +4.75% | -16.18% | +86.15% | Markets | |
| Old Dominion Freight Line | 173.00 | +0.84% | -5.13% | -14.39% | +9.58% | +31.71% | Markets | |
| NXP Semiconductors NV | 277.15 | +1.62% | +14.23% | +38.40% | +53.01% | +34.44% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets |
