NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +21.90% | +46.56% | +61.74% | Markets | |
| MercadoLibre | 1,694.21 | -0.83% | +20.47% | +10.32% | +32.12% | +22.24% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +44.48% | +73.31% | +205.62% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | -0.09% | +8.09% | +85.80% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | +0.30% | +11.51% | +23.40% | +35.79% | +98.05% | Markets | |
| Lam Research Corp | 970.18 | +1.18% | +4.84% | +35.22% | +54.47% | +52.01% | Markets | |
| ASML Holding NV | 956.59 | +2.34% | +4.11% | +38.40% | +30.02% | +43.76% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.90% | +59.62% | +109.95% | Markets | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +40.17% | +68.89% | +145.18% | Markets | |
| Cintas Corp | 682.24 | -1.94% | +2.42% | +22.91% | +45.55% | +92.59% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +34.94% | +70.68% | +28.74% | Markets | |
| Intuit | 607.19 | -1.26% | -4.54% | +7.60% | +45.13% | +37.12% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.30% | +32.09% | +131.01% | Markets | |
| Roper Technologies Inc | 544.88 | -0.01% | +3.46% | +3.67% | +21.10% | +22.56% | Markets | |
| IDEXX Laboratories | 516.72 | +0.10% | +3.44% | +8.11% | +10.18% | -7.32% | Markets | |
| Meta Platforms | 478.22 | +2.65% | +7.87% | +41.40% | +82.54% | +45.95% | Markets | |
| Adobe | 475.31 | -1.67% | -0.45% | -23.27% | +14.36% | -6.26% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +29.51% | +38.52% | +120.88% | Markets | |
| Linde PLC | 435.69 | +0.81% | -1.65% | +5.15% | +22.35% | +45.32% | Markets | |
| Microsoft Corp | 430.07 | +0.71% | +5.87% | +13.97% | +29.21% | +71.03% | Markets | |
| Intuitive Surgical | 404.76 | +1.60% | +7.86% | +27.33% | +31.89% | +44.65% | Markets | |
| CrowdStrike Holdings | 351.43 | +2.69% | +15.53% | +66.74% | +128.13% | +59.82% | Markets | |
| MongoDB | 349.40 | -1.67% | -8.96% | -14.31% | +23.34% | +18.38% | Markets | |
| ANSYS | 331.26 | +0.86% | -0.76% | +11.24% | +3.74% | -1.90% | Markets | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.35% | +20.88% | +51.98% | +162.43% | Markets | |
| Amgen | 305.78 | -0.27% | +13.25% | +15.11% | +40.95% | +28.22% | Markets | |
| lululemon athletica | 303.01 | +1.13% | -16.92% | -29.82% | -10.94% | -8.16% | Markets | |
| Cadence Design Systems | 294.29 | -0.15% | +4.22% | +8.75% | +28.92% | +132.00% | Markets | |
| NXP Semiconductors NV | 277.15 | +1.62% | +14.23% | +38.40% | +53.01% | +34.44% | Markets |
