NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 3,795.3500 | +1.14% | +7.79% | +21.23% | +46.47% | +62.56% | Markets | |
| MercadoLibre Inc | 1,693.5700 | -0.81% | +20.45% | +5.90% | +32.08% | +24.99% | Markets | |
| Broadcom Inc | 1,407.8400 | +1.04% | +4.74% | +48.16% | +73.22% | +201.03% | Markets | |
| NVIDIA Corporation | 1,064.6900 | +2.57% | +21.35% | +120.70% | +173.38% | +587.43% | Markets | |
| O Reilly Automotive Inc | 986.9600 | +1.14% | -5.46% | +0.39% | +6.93% | +86.54% | Markets | |
| Regeneron Pharmaceuticals Inc | 985.0200 | +0.45% | +11.53% | +23.42% | +35.86% | +98.86% | Markets | |
| Lam Research Corporation | 970.5700 | +1.30% | +4.88% | +34.34% | +54.49% | +50.31% | Markets | |
| ASML Holding NV | 956.2200 | +2.35% | +4.05% | +38.91% | +29.93% | +43.77% | Markets | |
| Costco Wholesale Corporation | 809.7300 | +1.68% | +11.05% | +36.11% | +59.63% | +108.96% | Markets | |
| KLA Corporation | 779.0600 | +1.82% | +10.31% | +39.88% | +68.92% | +146.12% | Markets | |
| Cintas Corporation | 682.8100 | -1.90% | +2.49% | +23.08% | +45.68% | +92.80% | Markets | |
| Netflix Inc | 646.7500 | +1.74% | +15.24% | +34.97% | +70.70% | +28.36% | Markets | |
| Intuit Inc | 606.9900 | -8.35% | -4.64% | +7.61% | +45.06% | +37.08% | Markets | |
| Synopsys Inc | 587.4000 | +0.19% | +8.05% | +8.07% | +32.08% | +130.70% | Markets | |
| Roper Technologies Inc | 544.6600 | +0.01% | +3.39% | +3.74% | +21.05% | +21.71% | Markets | |
| IDEXX Laboratories Inc | 516.5000 | +0.08% | +3.44% | +8.01% | +10.14% | -7.33% | Markets | |
| Meta Platforms | 478.2200 | +2.67% | +7.88% | +41.39% | +82.50% | +45.95% | Markets | |
| Adobe Inc | 475.4300 | -1.63% | -0.45% | -23.23% | +14.45% | -4.59% | Markets | |
| Vertex Pharmaceuticals Inc | 456.9500 | +1.36% | +14.96% | +29.43% | +38.47% | +120.96% | Markets | |
| Linde PLC | 435.5700 | +0.76% | -1.72% | +5.52% | +22.28% | +44.81% | Markets | |
| Microsoft Corporation | 430.1600 | +0.74% | +5.87% | +13.62% | +29.22% | +72.54% | Markets | |
| Intuitive Surgical Inc | 404.8500 | +1.62% | +7.87% | +28.53% | +31.92% | +45.57% | Markets | |
| CrowdStrike Holdings Inc | 351.4700 | +2.66% | +15.59% | +66.84% | +128.05% | +59.79% | Markets | |
| MongoDB Inc | 349.7400 | -1.53% | -8.87% | -12.98% | +23.43% | +19.92% | Markets | |
| ANSYS Inc | 331.1100 | +0.89% | -0.79% | +11.40% | +3.67% | -1.69% | Markets | |
| Palo Alto Networks Inc | 321.6000 | +3.26% | +10.36% | +20.87% | +51.91% | +162.34% | Markets | |
| Amgen Inc | 305.8400 | -0.22% | +13.28% | +15.73% | +40.99% | +29.97% | Markets | |
| Lululemon Athletica Inc | 303.0050 | +1.09% | -16.92% | -30.45% | -10.95% | -7.65% | Markets | |
| Cadence Design Systems Inc | 294.2800 | -0.14% | +4.20% | +8.37% | +28.88% | +131.48% | Markets | |
| NXP Semiconductors NV | 277.1700 | +1.63% | +14.20% | +38.82% | +52.98% | +31.85% | Markets |
