NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna Inc | 166.6100 | +1.59% | +54.31% | +112.19% | +31.98% | -5.11% | Markets | |
| NVIDIA Corporation | 1,064.6900 | +2.57% | +21.35% | +122.85% | +173.38% | +578.15% | Markets | |
| Analog Devices Inc | 232.5100 | -0.87% | +15.12% | +27.02% | +31.71% | +41.88% | Markets | |
| QUALCOMM Inc | 210.3600 | +4.26% | +26.98% | +64.67% | +90.63% | +58.06% | Markets | |
| Constellation Energy Corporati... | 230.6300 | +4.28% | +22.43% | +86.20% | +175.05% | - | Markets | |
| PDD Holdings Inc | 157.5700 | +2.56% | +21.85% | +32.75% | +120.62% | +27.51% | Markets | |
| Ross Stores Inc | 142.1300 | +7.79% | +6.38% | +8.42% | +37.50% | +12.68% | Markets | |
| Marvell Technology Inc | 76.6800 | +2.21% | +10.14% | +36.86% | +17.05% | +57.71% | Markets | |
| Lam Research Corporation | 970.5700 | +1.30% | +4.88% | +35.27% | +54.49% | +52.12% | Markets | |
| Electronic Arts Inc | 135.0600 | +0.49% | +5.60% | -1.13% | +6.51% | -6.20% | Markets | |
| TakeTwo Interactive Software I... | 154.6000 | +1.49% | +7.01% | -1.10% | +11.24% | -16.73% | Markets | |
| KLA Corporation | 779.0600 | +1.82% | +10.31% | +40.21% | +68.92% | +145.46% | Markets | |
| Applied Materials Inc | 220.8900 | +1.35% | +8.61% | +46.93% | +62.35% | +61.35% | Markets | |
| Microchip Technology Inc | 98.2300 | +0.09% | +4.95% | +17.98% | +25.42% | +26.31% | Markets | |
| Netflix Inc | 646.7500 | +1.74% | +15.24% | +34.86% | +70.70% | +28.74% | Markets | |
| Synopsys Inc | 587.4000 | +0.19% | +8.05% | +8.24% | +32.08% | +131.01% | Markets | |
| NXP Semiconductors NV | 277.1700 | +1.63% | +14.20% | +38.50% | +52.98% | +34.46% | Markets | |
| ASML Holding NV | 956.2200 | +2.35% | +4.05% | +38.35% | +29.93% | +43.63% | Markets | |
| Micron Technology Inc | 129.4900 | +2.55% | +12.76% | +68.45% | +75.15% | +57.45% | Markets | |
| CDW Corporation | 231.0600 | -0.22% | -4.62% | +6.63% | +32.63% | +39.13% | Markets | |
| PACCAR Inc | 109.4300 | +0.51% | -2.26% | +18.95% | +53.37% | +80.80% | Markets | |
| Datadog Inc | 123.6000 | +1.21% | -5.97% | +9.51% | +32.68% | +35.19% | Markets | |
| Vertex Pharmaceuticals Inc | 456.9500 | +1.36% | +14.96% | +29.43% | +38.47% | +120.96% | Markets | |
| Microsoft Corporation | 430.1600 | +0.74% | +5.87% | +13.97% | +29.22% | +71.04% | Markets | |
| Booking Holdings Inc | 3,795.3500 | +1.14% | +7.79% | +21.82% | +46.47% | +61.71% | Markets | |
| Texas Instruments Incorporated | 199.1800 | +0.96% | +12.23% | +29.68% | +12.98% | +5.74% | Markets | |
| AstraZeneca PLC | 78.5400 | +0.46% | +4.48% | +21.77% | +8.30% | +38.91% | Markets | |
| Cadence Design Systems Inc | 294.2800 | -0.14% | +4.20% | +8.75% | +28.88% | +132.03% | Markets | |
| Costco Wholesale Corporation | 809.7300 | +1.68% | +11.05% | +36.93% | +59.63% | +109.98% | Markets | |
| CrowdStrike Holdings Inc | 351.4700 | +2.66% | +15.59% | +66.84% | +128.05% | +59.79% | Markets |
