NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 166.71 | +1.63% | +54.29% | +114.58% | +32.08% | -7.13% | Markets | |
| NVIDIA Corp | 1,064.11 | +2.54% | +21.20% | +120.60% | +173.29% | +587.41% | Markets | |
| Ross Stores | 142.20 | +7.82% | +6.43% | +8.47% | +37.55% | +13.19% | Markets | |
| Pinduoduo | 157.60 | +2.54% | +21.92% | +33.84% | +120.60% | +31.66% | Markets | |
| Constellation Energy Corporati... | 230.48 | +4.25% | +22.38% | +84.21% | +174.97% | - | Markets | |
| Analog Devices | 232.46 | -0.81% | +15.05% | +26.52% | +31.69% | +42.40% | Markets | |
| QUALCOMM | 210.45 | +4.28% | +26.98% | +64.16% | +90.69% | +57.39% | Markets | |
| Electronic Arts | 135.09 | +0.44% | +5.65% | -1.50% | +6.59% | -5.50% | Markets | |
| PACCAR | 109.43 | +0.51% | -2.26% | +19.30% | +53.41% | +79.66% | Markets | |
| Lam Research Corp | 970.58 | +1.27% | +4.84% | +34.30% | +54.55% | +50.01% | Markets | |
| Marvell Technology Group Ltd | 76.70 | +2.33% | +10.19% | +37.26% | +16.69% | +58.57% | Markets | |
| Vertex Pharmaceuticals | 457.03 | +1.33% | +14.98% | +30.55% | +38.55% | +120.47% | Markets | |
| Tesla | 179.34 | +3.20% | +6.58% | -24.07% | -7.16% | -14.73% | Markets | |
| Take-Two Interactive Software | 154.57 | +1.48% | +6.89% | -1.06% | +11.18% | -17.11% | Markets | |
| Synopsys | 587.04 | +0.20% | +8.00% | +8.04% | +31.92% | +130.54% | Markets | |
| Costco Wholesale Corp | 809.68 | +1.76% | +10.98% | +36.10% | +59.62% | +109.13% | Markets | |
| Meta Platforms | 478.16 | +2.65% | +7.87% | +42.86% | +82.50% | +43.75% | Markets | |
| Datadog | 123.55 | +1.17% | -6.07% | +10.35% | +32.71% | +33.83% | Markets | |
| Astrazeneca PLC | 78.55 | +0.50% | +4.50% | +23.39% | +8.34% | +38.07% | Markets | |
| Microchip Technology | 98.22 | +0.05% | +4.96% | +20.15% | +25.47% | +26.02% | Markets | |
| ASML Holding NV | 955.90 | +2.24% | +4.05% | +38.82% | +30.02% | +43.73% | Markets | |
| Dollar Tree | 115.38 | +0.68% | -5.24% | -0.84% | -19.00% | +15.23% | Markets | |
| Starbucks Corp | 78.85 | +0.70% | -10.64% | -22.96% | -19.93% | -30.53% | Markets | |
| Keurig Dr Pepper | 34.20 | +0.62% | +1.42% | +5.00% | +8.92% | -6.68% | Markets | |
| CDW Corp | 231.10 | -0.21% | -4.58% | +7.58% | +32.66% | +38.23% | Markets | |
| T-Mobile US | 166.04 | +0.65% | +1.23% | +11.59% | +22.89% | +17.49% | Markets | |
| NXP Semiconductors NV | 277.18 | +1.69% | +14.19% | +38.76% | +52.99% | +31.97% | Markets | |
| Intuitive Surgical | 404.91 | +1.61% | +7.88% | +28.51% | +31.92% | +45.78% | Markets | |
| CSX Corp | 33.78 | +0.85% | -0.53% | +5.73% | +9.71% | +1.50% | Markets | |
| Microsoft Corp | 430.15 | +0.75% | +5.91% | +13.61% | +29.19% | +72.47% | Markets |
