2024-05-24 10:30:00 PM Chg. - Open High Low Previous Close
18,808.347XXP - 18,669.359 18,851.989 18,664.788 18,623.387
18,885.45 +0.43% 2024-05-27  10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Moderna166.71+1.63%+18.20%
+54.29%+114.58%+32.08%-7.13%Markets 
QUALCOMM210.45+4.28%+6.34%
+26.98%+64.16%+90.69%+57.39%Markets 
Constellation Energy Corporati...230.48+4.25%+7.31%
+22.38%+84.21%+174.97%-Markets 
Pinduoduo157.60+2.54%+7.39%
+21.92%+33.84%+120.60%+31.66%Markets 
NVIDIA Corp1,064.11+2.54%+12.24%
+21.20%+120.60%+173.29%+587.41%Markets 
MercadoLibre1,693.34-0.89%-5.24%
+20.35%+5.87%+32.10%+25.00%Markets 
CrowdStrike Holdings351.43+2.65%+0.76%
+15.53%+67.36%+127.99%+57.75%Markets 
Netflix646.66+1.70%+0.90%
+15.25%+34.96%+70.53%+28.26%Markets 
Analog Devices232.46-0.81%+6.89%
+15.05%+26.52%+31.69%+42.40%Markets 
Vertex Pharmaceuticals457.03+1.33%+2.51%
+14.98%+30.55%+38.55%+120.47%Markets 
NXP Semiconductors NV277.18+1.69%+1.29%
+14.19%+38.76%+52.99%+31.97%Markets 
Verisk Analytics251.67+0.94%-0.29%
+13.83%+4.43%+15.94%+46.21%Markets 
Amgen305.86-0.20%-2.82%
+13.26%+15.75%+40.96%+29.95%Markets 
Micron Technology129.51+2.57%+0.36%
+12.80%+67.17%+75.18%+54.27%Markets 
Apple190.00+1.65%-0.57%
+12.24%+0.12%+8.34%+51.60%Markets 
Texas Instruments199.08+0.88%-0.08%
+12.15%+30.53%+12.81%+5.27%Markets 
Trade Desk (The)94.75+2.47%-2.88%
+11.79%+36.94%+40.04%+61.86%Markets 
Regeneron Pharmaceuticals985.85+0.53%-0.18%
+11.70%+23.60%+35.87%+98.94%Markets 
Costco Wholesale Corp809.68+1.76%+2.13%
+10.98%+36.10%+59.62%+109.13%Markets 
Palo Alto Networks Inc321.61+3.23%-0.72%
+10.36%+19.51%+51.94%-12.47%Markets 
KLA Corp778.22+1.74%+0.68%
+10.28%+39.72%+68.73%+145.71%Markets 
Marvell Technology Group Ltd76.70+2.33%+2.97%
+10.19%+37.26%+16.69%+58.57%Markets 
Applied Materials220.92+1.36%+0.37%
+8.61%+46.48%+62.42%+60.31%Markets 
Synopsys587.04+0.20%+2.18%
+8.00%+8.04%+31.92%+130.54%Markets 
Intuitive Surgical404.91+1.61%+1.23%
+7.88%+28.51%+31.92%+45.78%Markets 
Meta Platforms478.16+2.65%+1.98%
+7.87%+42.86%+82.50%+43.75%Markets 
Booking Holdings3,796.42+1.16%+0.75%
+7.80%+21.24%+46.62%+62.32%Markets 
Take-Two Interactive Software154.57+1.48%+2.43%
+6.89%-1.06%+11.18%-17.11%Markets 
ON Semiconductor Corp72.56+1.23%-2.30%
+6.58%+5.68%-16.22%+80.14%Markets 
Tesla179.34+3.20%+2.50%
+6.58%-24.07%-7.16%-14.73%Markets