NASDAQ 100 INDEX/ US6311011026
NDX.X2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Moderna | 166.71 | +1.63% | +54.29% | +114.58% | +32.08% | -7.13% | Markets | |
QUALCOMM | 210.45 | +4.28% | +26.98% | +64.16% | +90.69% | +57.39% | Markets | |
Constellation Energy Corporati... | 230.48 | +4.25% | +22.38% | +84.21% | +174.97% | - | Markets | |
Pinduoduo | 157.60 | +2.54% | +21.92% | +33.84% | +120.60% | +31.66% | Markets | |
NVIDIA Corp | 1,064.11 | +2.54% | +21.20% | +120.60% | +173.29% | +587.41% | Markets | |
MercadoLibre | 1,693.34 | -0.89% | +20.35% | +5.87% | +32.10% | +25.00% | Markets | |
CrowdStrike Holdings | 351.43 | +2.65% | +15.53% | +67.36% | +127.99% | +57.75% | Markets | |
Netflix | 646.66 | +1.70% | +15.25% | +34.96% | +70.53% | +28.26% | Markets | |
Analog Devices | 232.46 | -0.81% | +15.05% | +26.52% | +31.69% | +42.40% | Markets | |
Vertex Pharmaceuticals | 457.03 | +1.33% | +14.98% | +30.55% | +38.55% | +120.47% | Markets | |
NXP Semiconductors NV | 277.18 | +1.69% | +14.19% | +38.76% | +52.99% | +31.97% | Markets | |
Verisk Analytics | 251.67 | +0.94% | +13.83% | +4.43% | +15.94% | +46.21% | Markets | |
Amgen | 305.86 | -0.20% | +13.26% | +15.75% | +40.96% | +29.95% | Markets | |
Micron Technology | 129.51 | +2.57% | +12.80% | +67.17% | +75.18% | +54.27% | Markets | |
Apple | 190.00 | +1.65% | +12.24% | +0.12% | +8.34% | +51.60% | Markets | |
Texas Instruments | 199.08 | +0.88% | +12.15% | +30.53% | +12.81% | +5.27% | Markets | |
Trade Desk (The) | 94.75 | +2.47% | +11.79% | +36.94% | +40.04% | +61.86% | Markets | |
Regeneron Pharmaceuticals | 985.85 | +0.53% | +11.70% | +23.60% | +35.87% | +98.94% | Markets | |
Costco Wholesale Corp | 809.68 | +1.76% | +10.98% | +36.10% | +59.62% | +109.13% | Markets | |
Palo Alto Networks Inc | 321.61 | +3.23% | +10.36% | +19.51% | +51.94% | -12.47% | Markets | |
KLA Corp | 778.22 | +1.74% | +10.28% | +39.72% | +68.73% | +145.71% | Markets | |
Marvell Technology Group Ltd | 76.70 | +2.33% | +10.19% | +37.26% | +16.69% | +58.57% | Markets | |
Applied Materials | 220.92 | +1.36% | +8.61% | +46.48% | +62.42% | +60.31% | Markets | |
Synopsys | 587.04 | +0.20% | +8.00% | +8.04% | +31.92% | +130.54% | Markets | |
Intuitive Surgical | 404.91 | +1.61% | +7.88% | +28.51% | +31.92% | +45.78% | Markets | |
Meta Platforms | 478.16 | +2.65% | +7.87% | +42.86% | +82.50% | +43.75% | Markets | |
Booking Holdings | 3,796.42 | +1.16% | +7.80% | +21.24% | +46.62% | +62.32% | Markets | |
Take-Two Interactive Software | 154.57 | +1.48% | +6.89% | -1.06% | +11.18% | -17.11% | Markets | |
ON Semiconductor Corp | 72.56 | +1.23% | +6.58% | +5.68% | -16.22% | +80.14% | Markets | |
Tesla | 179.34 | +3.20% | +6.58% | -24.07% | -7.16% | -14.73% | Markets |