NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 153.32 | -0.44% | +51.74% | +115.61% | +30.46% | +1.15% | Markets | |
| QUALCOMM INC. DL-,0001 | 197.000 | -0.75% | +27.10% | +71.66% | +91.67% | +78.06% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 148.50 | -0.67% | +24.27% | +17.30% | +123.31% | +44.88% | Markets | |
| NVIDIA CORP. DL-,001 | 1,011.200 | +0.24% | +23.24% | +132.46% | +179.34% | +658.87% | Markets | |
| Constellation Energy Corporati... | 216.50 | +0.05% | +23.01% | +91.05% | +180.88% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,570.00 | +0.11% | +18.76% | +8.43% | +30.94% | +40.43% | Markets | |
| VERTEX PHARMAC. DL-,01 | 426.000 | +0.24% | +14.65% | +35.02% | +38.51% | +148.45% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 323.95 | -0.03% | +14.33% | +67.49% | +124.53% | +77.20% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 258.000 | 0.00% | +14.16% | +42.78% | +52.66% | +48.09% | Markets | |
| ANALOG DEVICES INC.DL-166 | 214.850 | -0.30% | +13.80% | +28.50% | +30.02% | +59.34% | Markets | |
| NETFLIX INC. DL-,001 | 591.400 | -0.32% | +12.65% | +35.52% | +67.56% | +43.20% | Markets | |
| AMGEN INC. DL-,0001 | 283.300 | - | +12.02% | +17.36% | +39.97% | +44.84% | Markets | |
| VERISK ANALYTICS DL-001 | 232.400 | - | +11.84% | +5.06% | +13.26% | +64.07% | Markets | |
| THE TRA.DESK A DL-,000001 | 88.43 | - | +11.60% | +41.22% | +40.23% | +82.78% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.800 | -0.73% | +11.59% | +73.17% | +74.13% | +73.65% | Markets | |
| TEXAS INSTR. DL 1 | 184.020 | +0.12% | +10.82% | +32.10% | +12.14% | +17.81% | Markets | |
| REGENERON PHARMAC.DL-,001 | 913.000 | - | +10.64% | +25.41% | +35.16% | +122.03% | Markets | |
| APPLE INC. | 175.100 | +0.17% | +10.60% | +1.05% | +7.25% | +71.30% | Markets | |
| MARVELL TECH. GRP DL-,002 | 71.48 | 0.00% | +10.22% | +41.52% | +16.95% | +78.57% | Markets | |
| COSTCO WHOLESALE DL-,005 | 751.800 | - | +10.11% | +39.35% | +58.64% | +142.24% | Markets | |
| KLA CORP. DL -,001 | 722.000 | -0.61% | +9.33% | +45.27% | +67.13% | +176.63% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 295.700 | -0.34% | +8.22% | +16.97% | +50.06% | -1.10% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 377.700 | +0.19% | +7.33% | +33.11% | +32.34% | +62.80% | Markets | |
| APPLIED MATERIALS INC. | 204.050 | - | +7.08% | +52.25% | +60.72% | +79.21% | Markets | |
| BOOKING HLDGS DL-,008 | 3,519.00 | -0.03% | +6.67% | +23.86% | +45.23% | +82.28% | Markets | |
| SYNOPSYS INC. DL-,01 | 542.40 | -0.07% | +6.27% | +9.58% | +30.70% | +158.78% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 156.300 | -0.04% | +6.18% | +40.81% | +32.05% | +137.54% | Markets | |
| META PLATF. A DL-,000006 | 439.650 | +0.45% | +6.09% | +42.40% | +80.04% | +62.98% | Markets | |
| ROSS STRS INC. DL-,01 | 132.120 | - | +5.56% | +11.66% | +41.06% | +27.83% | Markets | |
| ON SEMICOND. DL-,01 | 67.27 | - | +4.70% | +7.94% | -17.08% | +103.36% | Markets |
