NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 156.90 | -1.90% | -5.37% | -11.02% | +27.98% | -1.48% | Markets | |
| XCEL ENERGY DL 2,50 | 49.195 | - | -2.53% | -10.80% | -18.32% | -15.40% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 203.000 | -0.95% | -13.80% | -5.76% | +0.82% | +7.92% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.75 | -1.09% | -11.14% | -18.96% | -47.53% | -65.91% | Markets | |
| VERTEX PHARMAC. DL-,01 | 420.950 | -0.95% | +13.30% | +33.42% | +36.87% | +145.51% | Markets | |
| VERISK ANALYTICS DL-001 | 230.100 | -0.99% | +10.73% | +4.02% | +12.13% | +62.44% | Markets | |
| T-MOBILE US INC.DL,-00001 | 151.900 | -1.48% | -0.34% | +12.39% | +20.50% | +30.95% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.21 | -1.38% | +10.06% | +39.27% | +38.30% | +80.26% | Markets | |
| TEXAS INSTR. DL 1 | 183.020 | -0.42% | +10.21% | +31.39% | +11.53% | +17.17% | Markets | |
| TESLA INC. DL -,001 | 162.980 | -0.27% | +3.57% | -27.40% | -9.54% | -4.82% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 141.520 | -1.02% | +4.14% | -1.12% | +9.21% | -7.14% | Markets | |
| SYNOPSYS INC. DL-,01 | 542.20 | -0.11% | +6.23% | +9.54% | +30.65% | +158.68% | Markets | |
| STARBUCKS CORP. | 72.460 | -0.93% | -12.30% | -21.24% | -21.15% | -22.49% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.57 | -0.19% | -8.87% | -41.06% | -20.43% | -50.19% | Markets | |
| ROSS STRS INC. DL-,01 | 130.840 | -0.97% | +4.54% | +10.58% | +39.70% | +26.59% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.000 | -0.24% | -0.60% | +4.18% | +19.58% | +36.45% | Markets | |
| REGENERON PHARMAC.DL-,001 | 910.400 | -0.28% | +10.32% | +25.05% | +34.77% | +121.40% | Markets | |
| QUALCOMM INC. DL-,0001 | 198.800 | +0.16% | +28.26% | +73.23% | +93.42% | +79.68% | Markets | |
| PEPSICO INC. DL-,0166 | 162.680 | -1.39% | -1.29% | +5.72% | -4.92% | +34.07% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 147.00 | -1.67% | +23.01% | +16.11% | +121.05% | +43.41% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.42 | +1.31% | -6.94% | +7.81% | +2.30% | -73.11% | Markets | |
| PAYCHEX INC. DL-,01 | 113.520 | -0.53% | +1.07% | +4.43% | +13.69% | +36.87% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 295.800 | -0.30% | +8.25% | +17.01% | +50.11% | -1.07% | Markets | |
| PACCAR INC. DL 1 | 100.260 | -1.20% | -4.06% | +20.62% | +51.43% | +103.78% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 904.800 | -0.98% | -7.56% | +1.96% | +5.21% | +108.10% | Markets | |
| ON SEMICOND. DL-,01 | 67.22 | -0.07% | +4.62% | +7.86% | -17.15% | +103.20% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 160.00 | +0.50% | -6.16% | -8.68% | +7.67% | +48.35% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.000 | -0.78% | +13.27% | +41.67% | +51.48% | +46.94% | Markets | |
| NVIDIA CORP. DL-,001 | 1,007.000 | -0.18% | +22.73% | +131.49% | +178.18% | +655.72% | Markets | |
| NETFLIX INC. DL-,001 | 595.800 | +0.42% | +13.49% | +36.53% | +68.81% | +44.26% | Markets |
