NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 4:54:50 PM | Chg. +42.786 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,203.965XXP | +0.24% | 18,228.405 | 18,233.495 | 18,158.442 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 453.650 | +1.60% | +1.83% | -17.76% | +46.81% | +15.95% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.500 | +0.28% | -7.83% | +29.56% | +61.71% | +133.11% | Markets | |
| AIRBNB INC. DL-,01 | 136.68 | +1.01% | -8.62% | +23.07% | +40.86% | +24.28% | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.26 | -1.88% | +3.85% | +24.43% | +42.81% | +66.95% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 153.58 | -1.87% | +3.63% | +24.48% | +41.84% | +67.21% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.500 | -0.88% | -1.36% | +29.50% | +69.58% | +32.26% | Markets | |
| AMER. EL. PWR DL 6,50 | 85.000 | 0.00% | +9.68% | +20.57% | +1.54% | +21.74% | Markets | |
| AMGEN INC. DL-,0001 | 287.250 | -0.52% | +14.28% | +15.64% | +33.98% | +37.21% | Markets | |
| ANALOG DEVICES INC.DL-166 | 193.600 | +0.82% | +5.60% | +21.34% | +17.01% | +59.66% | Markets | |
| ANSYS INC. DL-,01 | 306.00 | +0.33% | -2.36% | +12.25% | +12.67% | +16.53% | Markets | |
| APPLE INC. | 172.320 | +1.40% | +3.89% | -0.22% | +8.38% | +66.78% | Markets | |
| APPLIED MATERIALS INC. | 191.360 | -1.28% | -1.79% | +37.00% | +79.01% | +91.80% | Markets | |
| ASML HOLDING NY EO-,09 | 854.00 | -1.16% | -5.74% | +39.09% | +44.26% | +68.11% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | -0.69% | +10.00% | +22.22% | +5.15% | +57.14% | Markets | |
| ATLASSIAN CORP. CL.A | 166.92 | -0.90% | -13.49% | +2.09% | +35.71% | -5.75% | Markets | |
| AUTODESK INC. | 201.850 | +0.02% | -8.87% | +2.19% | +12.80% | -9.32% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 230.000 | +0.26% | +0.46% | +8.52% | +17.73% | +45.18% | Markets | |
| BAKER HUGHES CO. | 30.01 | - | -3.66% | -6.22% | +20.81% | +46.39% | Markets | |
| BIOGEN INC. DL -,0005 | 206.900 | +0.29% | +10.91% | -0.43% | -27.66% | -10.68% | Markets | |
| BOOKING HLDGS DL-,008 | 3,480.00 | -1.28% | +5.36% | +19.06% | +43.39% | +92.48% | Markets | |
| BROADCOM INC. DL-,001 | 1,249.20 | +1.23% | -1.25% | +40.99% | +115.01% | +249.67% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 263.900 | -1.11% | -7.95% | +6.50% | +43.11% | +163.85% | Markets | |
| CDW CORP. DL-,01 | 205.30 | -0.58% | -10.00% | +4.74% | +33.31% | - | Markets | |
| CHARTER COM. CL. A | 260.25 | +2.12% | +5.64% | -31.45% | -16.65% | -54.64% | Markets | |
| CINTAS CORP. | 643.400 | -1.17% | +2.42% | +28.37% | +47.50% | +121.86% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.255 | +1.58% | -0.71% | -7.50% | +5.28% | +4.12% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.10 | +0.29% | +9.34% | +38.53% | +38.53% | +42.47% | Markets | |
| COGNIZANT TECH. SOL.A | 62.210 | +0.03% | -4.16% | +1.58% | +9.93% | +5.49% | Markets | |
| COMCAST CORP. A DL-,01 | 36.645 | +0.65% | -1.51% | -5.53% | -1.01% | -23.12% | Markets | |
| Constellation Energy Corporati... | 197.46 | -1.08% | +9.48% | +73.64% | +170.20% | - | Markets |
