NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 444.150 | 0.00% | -0.01% | -20.03% | +44.16% | +14.06% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.100 | 0.00% | -8.17% | +26.49% | +60.46% | +127.66% | Markets | |
| AIRBNB INC. DL-,01 | 135.18 | 0.00% | -9.47% | +23.18% | +40.23% | +17.04% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.40 | 0.00% | +5.54% | +26.28% | +45.39% | +70.72% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.74 | -0.13% | +5.43% | +26.39% | +44.20% | +71.54% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.160 | 0.00% | -0.82% | +29.90% | +71.07% | +33.10% | Markets | |
| AMER. EL. PWR DL 6,50 | 84.00 | 0.00% | +9.80% | +17.07% | +0.43% | +19.56% | Markets | |
| AMGEN INC. DL-,0001 | 286.800 | 0.00% | +14.56% | +15.00% | +33.89% | +38.22% | Markets | |
| ANALOG DEVICES INC.DL-166 | 192.060 | 0.00% | +6.51% | +19.40% | +15.70% | +61.50% | Markets | |
| ANSYS INC. DL-,01 | 300.00 | 0.00% | -3.72% | +13.12% | +10.29% | +14.11% | Markets | |
| APPLE INC. | 168.820 | -0.02% | +1.75% | -2.70% | +6.40% | +66.92% | Markets | |
| APPLIED MATERIALS INC. | 193.480 | 0.00% | -0.56% | +38.08% | +81.54% | +103.99% | Markets | |
| ASML HOLDING NY EO-,09 | 858.00 | 0.00% | -5.09% | +39.74% | +43.96% | +74.39% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | +10.94% | +21.37% | +3.65% | +61.00% | Markets | |
| ATLASSIAN CORP. CL.A | 165.02 | 0.00% | -14.28% | +0.62% | +33.62% | -10.88% | Markets | |
| AUTODESK INC. | 200.950 | 0.00% | -9.56% | +2.98% | +12.79% | -9.77% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.350 | 0.00% | +0.02% | +7.49% | +16.88% | - | Markets | |
| BAKER HUGHES CO. | 29.580 | 0.00% | -3.59% | -7.53% | +17.43% | +50.96% | Markets | |
| BIOGEN INC. DL -,0005 | 203.700 | 0.00% | +9.78% | -2.44% | -28.27% | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,516.00 | 0.00% | +6.26% | +23.02% | +45.65% | +96.05% | Markets | |
| BROADCOM INC. DL-,001 | 1,229.60 | 0.00% | -2.23% | +38.16% | +112.22% | +252.88% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 263.95 | 0.00% | -7.43% | +8.71% | +43.53% | +164.19% | Markets | |
| CDW CORP. DL-,01 | 204.60 | 0.00% | -9.67% | +4.39% | +32.00% | +52.69% | Markets | |
| CHARTER COM. CL. A | 253.75 | 0.00% | +2.13% | -33.30% | -17.65% | -54.66% | Markets | |
| CINTAS CORP. | 644.80 | 0.00% | +3.47% | +30.61% | +48.16% | +127.84% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.375 | 0.00% | -2.38% | -9.34% | +3.51% | +4.23% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.30 | 0.00% | +7.90% | +20.89% | +13.83% | +44.76% | Markets | |
| COGNIZANT TECH. SOL.A | 61.08 | 0.00% | -5.20% | +0.48% | +8.57% | +4.79% | Markets | |
| COMCAST CORP. A DL-,01 | 36.000 | 0.00% | -1.42% | -7.02% | -1.77% | - | Markets | |
| CONSTELLATION ENERGY | 194.04 | 0.00% | +8.51% | +71.72% | +166.65% | - | Markets |
