NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 448.3500 | -0.33% | +1.78% | -19.19% | +45.24% | +14.78% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.9800 | -0.42% | -7.77% | +27.19% | +61.32% | +126.98% | Markets | |
| AIRBNB INC. DL-,01 | 135.2800 | -0.68% | -8.75% | +25.70% | +39.46% | +11.80% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.3200 | +0.25% | +5.35% | +26.94% | +45.92% | +70.53% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.3000 | -0.42% | +5.52% | +25.95% | +44.72% | +71.27% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.9400 | -1.83% | -0.58% | +30.06% | +70.73% | +33.80% | Markets | |
| AMER. EL. PWR DL 6,50 | 84.5000 | +1.81% | +9.03% | +16.71% | +1.98% | +19.33% | Markets | |
| AMGEN INC. DL-,0001 | 289.0500 | -0.28% | +14.63% | +16.46% | +34.82% | +38.17% | Markets | |
| ANALOG DEVICES INC.DL-166 | 190.4200 | +0.33% | +2.90% | +21.91% | +15.27% | +56.60% | Markets | |
| ANSYS INC. DL-,01 | 301.6000 | -0.17% | -4.01% | +13.30% | +11.13% | +14.63% | Markets | |
| APPLE INC. | 169.0600 | -1.25% | +2.08% | -3.12% | +6.99% | +66.10% | Markets | |
| APPLIED MATERIALS INC. | 193.6200 | +0.75% | -1.12% | +38.00% | +81.97% | +102.02% | Markets | |
| ASML HOLDING NY EO-,09 | 858.0000 | +1.90% | -5.71% | +43.00% | +44.44% | +68.90% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.5000 | +0.70% | +10.85% | +22.22% | +5.15% | +55.43% | Markets | |
| ATLASSIAN CORP. CL.A | 166.2000 | +0.46% | -15.52% | +0.12% | +35.67% | -9.72% | Markets | |
| AUTODESK INC. | 202.0500 | +1.93% | -8.18% | +5.66% | +13.36% | -10.58% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.3000 | +0.95% | -0.53% | +7.37% | +18.61% | +43.24% | Markets | |
| BAKER HUGHES CO. | 30.2550 | +1.26% | -2.84% | -5.48% | +19.04% | +49.63% | Markets | |
| BIOGEN INC. DL -,0005 | 206.4000 | +0.49% | +9.90% | -0.86% | -27.38% | -9.81% | Markets | |
| BOOKING HLDGS DL-,008 | 3,531.0000 | +1.17% | +3.85% | +25.66% | +44.12% | +93.48% | Markets | |
| BROADCOM INC. DL-,001 | 1,234.0000 | +2.03% | -2.47% | +38.57% | +112.65% | +251.32% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 266.4000 | +1.78% | -7.77% | +10.63% | +43.15% | +162.57% | Markets | |
| CDW CORP. DL-,01 | 205.6000 | +0.54% | -9.51% | +4.37% | +31.79% | +52.30% | Markets | |
| CHARTER COM. CL. A | 255.9500 | +1.97% | +3.25% | -31.94% | -17.71% | -54.49% | Markets | |
| CINTAS CORP. | 647.4000 | +1.03% | +2.50% | +31.21% | +49.65% | +124.17% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.2600 | -0.52% | -4.15% | -9.71% | +3.07% | +3.79% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.9000 | +1.19% | +7.78% | +21.25% | +13.55% | +49.89% | Markets | |
| COGNIZANT TECH. SOL.A | 61.8400 | -0.40% | -5.69% | +2.59% | +9.08% | +4.14% | Markets | |
| COMCAST CORP. A DL-,01 | 36.4350 | +1.31% | -1.98% | -4.02% | -1.39% | -22.19% | Markets | |
| CONSTELLATION ENERGY | 199.4400 | +8.62% | +10.78% | +73.61% | +169.59% | - | Markets |
