NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 448.10 | +0.11% | -0.65% | -19.75% | +43.35% | +14.50% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.62 | 0.00% | -7.61% | +29.36% | +59.52% | +131.63% | Markets | |
| AIRBNB INC. DL-,01 | 136.38 | -0.04% | -11.60% | +27.43% | +40.95% | +16.35% | Markets | |
| ALPHABET INC.CL C DL-,001 | 159.00 | 0.00% | +4.98% | +27.63% | +47.74% | +71.24% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.54 | -0.33% | +5.71% | +26.26% | +46.30% | +71.59% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.46 | -0.64% | -1.27% | +30.10% | +72.73% | +33.30% | Markets | |
| AMER. EL. PWR DL 6,50 | 84.50 | +1.81% | +9.74% | +16.31% | +1.98% | +20.47% | Markets | |
| AMGEN INC. DL-,0001 | 290.80 | +2.04% | +15.88% | +16.60% | +36.27% | +39.94% | Markets | |
| ANALOG DEVICES INC.DL-166 | 189.80 | +0.02% | +2.62% | +20.93% | +14.82% | +53.49% | Markets | |
| ANSYS INC. DL-,01 | 302.60 | +0.13% | -4.36% | +11.91% | +11.25% | +14.02% | Markets | |
| APPLE INC. | 169.46 | -0.94% | +2.43% | -2.69% | +7.08% | +65.84% | Markets | |
| APPLIED MATERIALS INC. | 191.24 | -0.26% | -3.63% | +36.76% | +81.30% | +102.35% | Markets | |
| ASML HOLDING NY EO-,09 | 866.00 | +1.88% | -6.48% | +41.04% | +44.33% | +73.20% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.00 | +0.70% | +11.63% | +21.01% | +5.11% | +60.36% | Markets | |
| ATLASSIAN CORP. CL.A | 166.30 | -0.02% | -16.59% | +3.61% | +33.57% | -9.35% | Markets | |
| AUTODESK INC. | 202.60 | +2.32% | -9.73% | +3.54% | +14.08% | -9.73% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.00 | +0.24% | -0.85% | +7.23% | +18.25% | +41.89% | Markets | |
| BAKER HUGHES CO. | 30.330 | +3.01% | -3.79% | -4.73% | +21.93% | +54.12% | Markets | |
| BIOGEN INC. DL -,0005 | 206.10 | +1.28% | +8.79% | -1.39% | -27.33% | -9.19% | Markets | |
| BOOKING HLDGS DL-,008 | 3,518.00 | +0.03% | +3.56% | +22.79% | +44.83% | +94.80% | Markets | |
| BROADCOM INC. DL-,001 | 1,222.00 | -0.31% | -5.07% | +37.35% | +111.38% | +247.26% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 265.95 | +0.97% | -7.99% | +10.90% | +43.52% | +160.07% | Markets | |
| CDW CORP. DL-,01 | 206.50 | +0.68% | -10.68% | +4.82% | +34.09% | +51.84% | Markets | |
| CHARTER COM. CL. A | 243.55 | -2.91% | -1.48% | -35.81% | -21.76% | -56.73% | Markets | |
| CINTAS CORP. | 649.80 | +0.99% | +3.80% | +31.73% | +50.24% | +122.69% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.465 | -0.24% | -3.59% | -9.59% | +4.73% | +4.29% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.80 | +1.35% | +8.13% | +21.94% | +13.76% | +47.65% | Markets | |
| COGNIZANT TECH. SOL.A | 62.30 | -0.97% | -5.07% | +2.48% | +9.51% | +3.92% | Markets | |
| COMCAST CORP. A DL-,01 | 35.990 | -0.26% | -3.24% | -6.42% | -2.41% | -23.67% | Markets | |
| CONSTELLATION ENERGY | 199.80 | +4.00% | +11.45% | +77.38% | +176.50% | - | Markets |
