NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,008.20 | +3.10% | +23.01% | +129.68% | +178.01% | +687.96% | Markets | |
| MODERNA INC. DL-,0001 | 153.88 | -0.91% | +54.90% | +115.19% | +30.32% | +5.61% | Markets | |
| CONSTELLATION ENERGY | 214.00 | +4.24% | +21.33% | +88.98% | +176.74% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.32 | +1.03% | +13.51% | +70.95% | +84.53% | +77.64% | Markets | |
| QUALCOMM INC. DL-,0001 | 196.78 | +1.85% | +28.60% | +68.88% | +103.87% | +80.53% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 323.65 | +1.71% | +15.03% | +67.69% | +132.81% | +85.81% | Markets | |
| APPLIED MATERIALS INC. | 203.05 | +0.37% | +10.04% | +47.63% | +68.20% | +81.85% | Markets | |
| BROADCOM INC. DL-,001 | 1,312.40 | +1.75% | +7.89% | +47.20% | +76.64% | +249.04% | Markets | |
| KLA CORP. DL -,001 | 727.50 | +3.22% | +14.57% | +44.20% | +80.97% | +180.35% | Markets | |
| META PLATF. A DL-,000006 | 438.30 | -0.27% | +5.73% | +41.98% | +81.64% | +62.94% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.71 | +0.78% | +7.94% | +41.87% | +40.13% | +82.97% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | 0.00% | +14.29% | +40.35% | +62.03% | +52.09% | Markets | |
| ASML HOLDING NY EO-,09 | 886.00 | +2.55% | +5.23% | +39.75% | +33.84% | +62.27% | Markets | |
| COSTCO WHOLESALE DL-,005 | 752.00 | +1.83% | +11.39% | +39.62% | +67.20% | +138.39% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 150.50 | +3.44% | +24.90% | +39.61% | +135.89% | +48.28% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.68 | +2.14% | +10.73% | +39.08% | +31.18% | +77.68% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.06 | +0.56% | +6.18% | +38.74% | +29.79% | +141.21% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 900.00 | -0.28% | +4.90% | +37.55% | +60.71% | +71.92% | Markets | |
| NETFLIX INC. DL-,001 | 596.00 | -0.30% | +13.29% | +36.43% | +68.43% | +44.96% | Markets | |
| TEXAS INSTR. DL 1 | 183.58 | +0.30% | +12.67% | +30.18% | +15.82% | +18.88% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 374.30 | +1.30% | +7.33% | +29.70% | +32.75% | +64.07% | Markets | |
| VERTEX PHARMAC. DL-,01 | 416.05 | -0.24% | +12.29% | +29.41% | +34.86% | +146.21% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 160.74 | -0.17% | 0.00% | +29.30% | +38.09% | +64.79% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.60 | -0.09% | +0.09% | +29.27% | +40.22% | +63.20% | Markets | |
| ANALOG DEVICES INC.DL-166 | 214.65 | -1.26% | +15.68% | +28.61% | +33.57% | +60.45% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 178.28 | +0.39% | -7.17% | +26.24% | +46.83% | +180.58% | Markets | |
| REGENERON PHARMAC.DL-,001 | 909.80 | 0.00% | +8.83% | +24.80% | +34.39% | +121.88% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 0.00% | +4.29% | +24.79% | +8.96% | +58.01% | Markets | |
| CINTAS CORP. | 630.40 | -2.08% | +1.68% | +24.29% | +46.43% | +116.71% | Markets | |
| BOOKING HLDGS DL-,008 | 3,486.00 | +0.03% | +6.28% | +22.44% | +42.34% | +79.18% | Markets |
