NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 214.00 | +4.24% | +21.33% | +88.98% | +176.74% | - | Markets | |
| PDD HOLDINGS SP.ADR/4 | 150.50 | +3.44% | +24.90% | +39.61% | +135.89% | +48.28% | Markets | |
| NVIDIA CORP. DL-,001 | 1,009.60 | +3.24% | +23.18% | +130.00% | +178.40% | +689.06% | Markets | |
| KLA CORP. DL -,001 | 727.50 | +3.22% | +14.57% | +44.20% | +80.97% | +180.35% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 295.85 | +2.98% | +8.97% | +22.23% | +47.85% | -1.19% | Markets | |
| ASML HOLDING NY EO-,09 | 886.00 | +2.55% | +5.23% | +39.75% | +33.84% | +62.27% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.68 | +2.14% | +10.73% | +39.08% | +31.18% | +77.68% | Markets | |
| AIRBNB INC. DL-,01 | 132.74 | +1.94% | -12.39% | +14.33% | +37.40% | +14.47% | Markets | |
| QUALCOMM INC. DL-,0001 | 196.78 | +1.85% | +28.60% | +68.88% | +103.87% | +80.53% | Markets | |
| COSTCO WHOLESALE DL-,005 | 752.00 | +1.83% | +11.39% | +39.62% | +67.20% | +138.39% | Markets | |
| BROADCOM INC. DL-,001 | 1,312.40 | +1.75% | +7.89% | +47.20% | +76.64% | +249.04% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 323.65 | +1.71% | +15.03% | +67.69% | +132.81% | +85.81% | Markets | |
| TESLA INC. DL -,001 | 163.82 | +1.37% | +4.14% | -24.16% | -10.93% | -3.18% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 374.30 | +1.30% | +7.33% | +29.70% | +32.75% | +64.07% | Markets | |
| LULULEMON ATHLETICA INC. | 279.55 | +1.08% | -17.38% | -28.57% | -11.76% | +4.13% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.32 | +1.03% | +13.51% | +70.95% | +84.53% | +77.64% | Markets | |
| DEXCOM INC. DL-,001 | 116.90 | +0.90% | -3.60% | +13.83% | +10.05% | +61.42% | Markets | |
| APPLE INC. | 175.00 | +0.86% | +10.44% | +0.75% | +7.18% | +67.95% | Markets | |
| BAKER HUGHES CO. | 29.465 | +0.82% | -4.01% | -3.39% | +14.83% | +50.10% | Markets | |
| MARRIOTT INTL A DL-,01 | 217.25 | +0.81% | -4.23% | +13.64% | +37.08% | +83.95% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.71 | +0.78% | +7.94% | +41.87% | +40.13% | +82.97% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 141.92 | +0.75% | +6.50% | -0.94% | +11.94% | -6.04% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.20 | +0.75% | +4.35% | +20.43% | +13.90% | +36.86% | Markets | |
| CHARTER COM. CL. A | 248.40 | +0.65% | +4.57% | -32.44% | -15.90% | -56.07% | Markets | |
| STARBUCKS CORP. | 73.19 | +0.65% | -10.93% | -22.06% | -20.88% | -20.95% | Markets | |
| INTEL CORP. DL-,001 | 28.595 | +0.56% | -3.30% | -28.77% | +12.29% | -39.48% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.06 | +0.56% | +6.18% | +38.74% | +29.79% | +141.21% | Markets | |
| MICROSOFT DL-,00000625 | 396.70 | +0.44% | +3.73% | +14.55% | +27.68% | +92.76% | Markets | |
| ILLUMINA INC. DL-,01 | 97.64 | +0.40% | -12.98% | +8.62% | -45.69% | -69.83% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.525 | +0.40% | -10.01% | -43.41% | -21.75% | -48.87% | Markets |
